日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8436 |
0.0138 |
0.14 |
2025/01/20 |
9.8298 |
0.0176 |
0.18 |
2025/01/17 |
9.8122 |
0.0073 |
0.07 |
2025/01/16 |
9.8049 |
-0.0635 |
-0.64 |
2025/01/15 |
9.8684 |
0.0541 |
0.55 |
2025/01/14 |
9.8143 |
0.0007 |
0.01 |
2025/01/13 |
9.8136 |
-0.0157 |
-0.16 |
2025/01/10 |
9.8293 |
-0.0229 |
-0.23 |
2025/01/09 |
9.8522 |
-0.0084 |
-0.09 |
2025/01/08 |
9.8606 |
-0.0287 |
-0.29 |
2025/01/07 |
9.8893 |
-0.0252 |
-0.25 |
2025/01/06 |
9.9145 |
0.0076 |
0.08 |
2025/01/03 |
9.9069 |
-0.0114 |
-0.11 |
2025/01/02 |
9.9183 |
0.0041 |
0.04 |
2024/12/31 |
9.9142 |
-0.0083 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9225 |
0.0208 |
0.21 |
2024/12/27 |
9.9017 |
-0.0114 |
-0.11 |
2024/12/26 |
9.9131 |
-0.0024 |
-0.02 |
2024/12/25 |
9.9155 |
0.002 |
0.02 |
2024/12/24 |
9.9135 |
-0.0026 |
-0.03 |
2024/12/23 |
9.9161 |
-0.0229 |
-0.23 |
2024/12/20 |
9.9390 |
0.0179 |
0.18 |
2024/12/19 |
9.9211 |
-0.0407 |
-0.41 |
2024/12/18 |
9.9618 |
-0.0324 |
-0.32 |
2024/12/17 |
9.9942 |
-0.0082 |
-0.08 |
2024/12/16 |
10.0024 |
-0.0786 |
-0.78 |
2024/12/13 |
10.0810 |
-0.0236 |
-0.23 |
2024/12/12 |
10.1046 |
-0.0265 |
-0.26 |
2024/12/11 |
10.1311 |
-0.0008 |
-0.01 |
2024/12/10 |
10.1319 |
-0.0009 |
-0.01 |
|