日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6355 |
0.0148 |
0.15 |
2025/01/20 |
9.6207 |
0.0157 |
0.16 |
2025/01/17 |
9.6050 |
0.0035 |
0.04 |
2025/01/16 |
9.6015 |
-0.0396 |
-0.41 |
2025/01/15 |
9.6411 |
0.0504 |
0.53 |
2025/01/14 |
9.5907 |
-0.0021 |
-0.02 |
2025/01/13 |
9.5928 |
-0.0139 |
-0.14 |
2025/01/10 |
9.6067 |
-0.0178 |
-0.18 |
2025/01/09 |
9.6245 |
-0.0026 |
-0.03 |
2025/01/08 |
9.6271 |
-0.0101 |
-0.1 |
2025/01/07 |
9.6372 |
-0.0159 |
-0.16 |
2025/01/06 |
9.6531 |
-0.0092 |
-0.1 |
2025/01/03 |
9.6623 |
-0.0139 |
-0.14 |
2025/01/02 |
9.6762 |
0.0021 |
0.02 |
2024/12/31 |
9.6741 |
-0.013 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6871 |
0.0186 |
0.19 |
2024/12/27 |
9.6685 |
-0.0157 |
-0.16 |
2024/12/26 |
9.6842 |
0.0023 |
0.02 |
2024/12/25 |
9.6819 |
0.0002 |
0 |
2024/12/24 |
9.6817 |
-0.0012 |
-0.01 |
2024/12/23 |
9.6829 |
-0.0154 |
-0.16 |
2024/12/20 |
9.6983 |
0.0161 |
0.17 |
2024/12/19 |
9.6822 |
-0.0413 |
-0.42 |
2024/12/18 |
9.7235 |
-0.0258 |
-0.26 |
2024/12/17 |
9.7493 |
-0.004 |
-0.04 |
2024/12/16 |
9.7533 |
-0.0538 |
-0.55 |
2024/12/13 |
9.8071 |
-0.0207 |
-0.21 |
2024/12/12 |
9.8278 |
-0.0251 |
-0.25 |
2024/12/11 |
9.8529 |
-0.0101 |
-0.1 |
2024/12/10 |
9.8630 |
-0.0046 |
-0.05 |
|