日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6323 |
0.0148 |
0.15 |
2025/01/20 |
9.6175 |
0.0161 |
0.17 |
2025/01/17 |
9.6014 |
0.0034 |
0.04 |
2025/01/16 |
9.5980 |
-0.0396 |
-0.41 |
2025/01/15 |
9.6376 |
0.0504 |
0.53 |
2025/01/14 |
9.5872 |
-0.002 |
-0.02 |
2025/01/13 |
9.5892 |
-0.0138 |
-0.14 |
2025/01/10 |
9.6030 |
-0.0178 |
-0.19 |
2025/01/09 |
9.6208 |
-0.0026 |
-0.03 |
2025/01/08 |
9.6234 |
-0.0101 |
-0.1 |
2025/01/07 |
9.6335 |
-0.0159 |
-0.16 |
2025/01/06 |
9.6494 |
-0.0092 |
-0.1 |
2025/01/03 |
9.6586 |
-0.0139 |
-0.14 |
2025/01/02 |
9.6725 |
0.0021 |
0.02 |
2024/12/31 |
9.6704 |
-0.013 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6834 |
0.0186 |
0.19 |
2024/12/27 |
9.6648 |
-0.0157 |
-0.16 |
2024/12/26 |
9.6805 |
0.0023 |
0.02 |
2024/12/25 |
9.6782 |
0.0002 |
0 |
2024/12/24 |
9.6780 |
-0.0011 |
-0.01 |
2024/12/23 |
9.6791 |
-0.0154 |
-0.16 |
2024/12/20 |
9.6945 |
0.016 |
0.17 |
2024/12/19 |
9.6785 |
-0.0412 |
-0.42 |
2024/12/18 |
9.7197 |
-0.0264 |
-0.27 |
2024/12/17 |
9.7461 |
-0.004 |
-0.04 |
2024/12/16 |
9.7501 |
-0.0539 |
-0.55 |
2024/12/13 |
9.8040 |
-0.0207 |
-0.21 |
2024/12/12 |
9.8247 |
-0.025 |
-0.25 |
2024/12/11 |
9.8497 |
-0.0102 |
-0.1 |
2024/12/10 |
9.8599 |
-0.0045 |
-0.05 |
|