日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9088 |
0.0123 |
0.12 |
2025/01/20 |
9.8965 |
0.0147 |
0.15 |
2025/01/17 |
9.8818 |
0.0057 |
0.06 |
2025/01/16 |
9.8761 |
-0.0403 |
-0.41 |
2025/01/15 |
9.9164 |
0.0531 |
0.54 |
2025/01/14 |
9.8633 |
-0.0038 |
-0.04 |
2025/01/13 |
9.8671 |
-0.0156 |
-0.16 |
2025/01/10 |
9.8827 |
-0.0209 |
-0.21 |
2025/01/09 |
9.9036 |
-0.0064 |
-0.06 |
2025/01/08 |
9.9100 |
-0.0105 |
-0.11 |
2025/01/07 |
9.9205 |
-0.0166 |
-0.17 |
2025/01/06 |
9.9371 |
-0.0075 |
-0.08 |
2025/01/03 |
9.9446 |
-0.0123 |
-0.12 |
2025/01/02 |
9.9569 |
-0.0004 |
0 |
2024/12/31 |
9.9573 |
-0.0081 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9654 |
0.0215 |
0.22 |
2024/12/27 |
9.9439 |
-0.0165 |
-0.17 |
2024/12/26 |
9.9604 |
0.0026 |
0.03 |
2024/12/25 |
9.9578 |
0.0005 |
0.01 |
2024/12/24 |
9.9573 |
0 |
0 |
2024/12/23 |
9.9573 |
-0.0166 |
-0.17 |
2024/12/20 |
9.9739 |
0.0142 |
0.14 |
2024/12/19 |
9.9597 |
-0.0393 |
-0.39 |
2024/12/18 |
9.9990 |
-0.0268 |
-0.27 |
2024/12/17 |
10.0258 |
-0.0043 |
-0.04 |
2024/12/16 |
10.0301 |
-0.0566 |
-0.56 |
2024/12/13 |
10.0867 |
-0.0212 |
-0.21 |
2024/12/12 |
10.1079 |
-0.0236 |
-0.23 |
2024/12/11 |
10.1315 |
-0.0046 |
-0.05 |
2024/12/10 |
10.1361 |
-0.0012 |
-0.01 |
|