日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9013 |
0.0121 |
0.12 |
2025/01/20 |
9.8892 |
0.0147 |
0.15 |
2025/01/17 |
9.8745 |
0.0058 |
0.06 |
2025/01/16 |
9.8687 |
-0.0403 |
-0.41 |
2025/01/15 |
9.9090 |
0.053 |
0.54 |
2025/01/14 |
9.8560 |
-0.0038 |
-0.04 |
2025/01/13 |
9.8598 |
-0.0156 |
-0.16 |
2025/01/10 |
9.8754 |
-0.0209 |
-0.21 |
2025/01/09 |
9.8963 |
-0.0063 |
-0.06 |
2025/01/08 |
9.9026 |
-0.0105 |
-0.11 |
2025/01/07 |
9.9131 |
-0.0169 |
-0.17 |
2025/01/06 |
9.9300 |
-0.0075 |
-0.08 |
2025/01/03 |
9.9375 |
-0.0125 |
-0.13 |
2025/01/02 |
9.9500 |
0 |
0 |
2024/12/31 |
9.9500 |
-0.008 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9580 |
0.0214 |
0.22 |
2024/12/27 |
9.9366 |
-0.0164 |
-0.16 |
2024/12/26 |
9.9530 |
0.0026 |
0.03 |
2024/12/25 |
9.9504 |
0.0005 |
0.01 |
2024/12/24 |
9.9499 |
0 |
0 |
2024/12/23 |
9.9499 |
-0.0166 |
-0.17 |
2024/12/20 |
9.9665 |
0.0144 |
0.14 |
2024/12/19 |
9.9521 |
-0.0393 |
-0.39 |
2024/12/18 |
9.9914 |
-0.0268 |
-0.27 |
2024/12/17 |
10.0182 |
-0.0047 |
-0.05 |
2024/12/16 |
10.0229 |
-0.0565 |
-0.56 |
2024/12/13 |
10.0794 |
-0.0212 |
-0.21 |
2024/12/12 |
10.1006 |
-0.0236 |
-0.23 |
2024/12/11 |
10.1242 |
-0.0048 |
-0.05 |
2024/12/10 |
10.1290 |
-0.0012 |
-0.01 |
|