日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5697 |
0.0129 |
0.12 |
2025/01/20 |
10.5568 |
0.0157 |
0.15 |
2025/01/17 |
10.5411 |
0.0061 |
0.06 |
2025/01/16 |
10.5350 |
0.0187 |
0.18 |
2025/01/15 |
10.5163 |
0.0556 |
0.53 |
2025/01/14 |
10.4607 |
-0.0041 |
-0.04 |
2025/01/13 |
10.4648 |
-0.0165 |
-0.16 |
2025/01/10 |
10.4813 |
-0.0221 |
-0.21 |
2025/01/09 |
10.5034 |
-0.0073 |
-0.07 |
2025/01/08 |
10.5107 |
-0.0113 |
-0.11 |
2025/01/07 |
10.5220 |
-0.0167 |
-0.16 |
2025/01/06 |
10.5387 |
-0.008 |
-0.08 |
2025/01/03 |
10.5467 |
-0.0133 |
-0.13 |
2025/01/02 |
10.5600 |
-0.0001 |
0 |
2024/12/31 |
10.5601 |
-0.0086 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.5687 |
0.0227 |
0.22 |
2024/12/27 |
10.5460 |
-0.0174 |
-0.16 |
2024/12/26 |
10.5634 |
0.0027 |
0.03 |
2024/12/25 |
10.5607 |
0.0005 |
0 |
2024/12/24 |
10.5602 |
0 |
0 |
2024/12/23 |
10.5602 |
-0.0177 |
-0.17 |
2024/12/20 |
10.5779 |
0.0153 |
0.14 |
2024/12/19 |
10.5626 |
-0.0417 |
-0.39 |
2024/12/18 |
10.6043 |
-0.0284 |
-0.27 |
2024/12/17 |
10.6327 |
-0.0045 |
-0.04 |
2024/12/16 |
10.6372 |
0.0024 |
0.02 |
2024/12/13 |
10.6348 |
-0.0223 |
-0.21 |
2024/12/12 |
10.6571 |
-0.025 |
-0.23 |
2024/12/11 |
10.6821 |
-0.0049 |
-0.05 |
2024/12/10 |
10.6870 |
-0.0013 |
-0.01 |
|