日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0086 |
0.0022 |
0.02 |
2025/01/20 |
10.0064 |
-0.0118 |
-0.12 |
2025/01/17 |
10.0182 |
0.0051 |
0.05 |
2025/01/16 |
10.0131 |
-0.0709 |
-0.7 |
2025/01/15 |
10.0840 |
0.074 |
0.74 |
2025/01/14 |
10.0100 |
-0.0363 |
-0.36 |
2025/01/13 |
10.0463 |
0.0175 |
0.17 |
2025/01/10 |
10.0288 |
-0.0163 |
-0.16 |
2025/01/09 |
10.0451 |
0.0059 |
0.06 |
2025/01/08 |
10.0392 |
0.0207 |
0.21 |
2025/01/07 |
10.0185 |
-0.0446 |
-0.44 |
2025/01/06 |
10.0631 |
-0.0201 |
-0.2 |
2025/01/03 |
10.0832 |
-0.0018 |
-0.02 |
2025/01/02 |
10.0850 |
0.019 |
0.19 |
2024/12/31 |
10.0660 |
0.0057 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.0603 |
0.0211 |
0.21 |
2024/12/27 |
10.0392 |
-0.0115 |
-0.11 |
2024/12/26 |
10.0507 |
0.008 |
0.08 |
2024/12/25 |
10.0427 |
-0.0004 |
0 |
2024/12/24 |
10.0431 |
-0.0042 |
-0.04 |
2024/12/23 |
10.0473 |
-0.0185 |
-0.18 |
2024/12/20 |
10.0658 |
0.0195 |
0.19 |
2024/12/19 |
10.0463 |
0.0019 |
0.02 |
2024/12/18 |
10.0444 |
-0.0349 |
-0.35 |
2024/12/17 |
10.0793 |
0.0019 |
0.02 |
2024/12/16 |
10.0774 |
-0.0625 |
-0.62 |
2024/12/13 |
10.1399 |
-0.0171 |
-0.17 |
2024/12/12 |
10.1570 |
-0.0289 |
-0.28 |
2024/12/11 |
10.1859 |
0.0105 |
0.1 |
2024/12/10 |
10.1754 |
-0.0082 |
-0.08 |
|