日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0881 |
0.1688 |
1.7 |
2025/01/17 |
9.9193 |
-0.058 |
-0.58 |
2025/01/16 |
9.9773 |
0.0623 |
0.63 |
2025/01/15 |
9.9150 |
0.1184 |
1.21 |
2025/01/14 |
9.7966 |
-0.1666 |
-1.67 |
2025/01/13 |
9.9632 |
-0.0476 |
-0.48 |
2025/01/10 |
10.0108 |
-0.0417 |
-0.41 |
2025/01/08 |
10.0525 |
0.0086 |
0.09 |
2025/01/07 |
10.0439 |
0.0004 |
0 |
2025/01/06 |
10.0435 |
-0.0374 |
-0.37 |
2025/01/03 |
10.0809 |
0.0687 |
0.69 |
2025/01/02 |
10.0122 |
-0.0073 |
-0.07 |
2024/12/31 |
10.0195 |
-0.0123 |
-0.12 |
2024/12/30 |
10.0318 |
-0.1 |
-0.99 |
2024/12/27 |
10.1318 |
0.0122 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1196 |
0.0064 |
0.06 |
2024/12/24 |
10.1132 |
0.0305 |
0.3 |
2024/12/23 |
10.0827 |
0.0486 |
0.48 |
2024/12/20 |
10.0341 |
-0.0314 |
-0.31 |
2024/12/19 |
10.0655 |
-0.1047 |
-1.03 |
2024/12/18 |
10.1702 |
-0.2366 |
-2.27 |
2024/12/17 |
10.4068 |
0.0135 |
0.13 |
2024/12/16 |
10.3933 |
0.0422 |
0.41 |
2024/12/13 |
10.3511 |
-0.1479 |
-1.41 |
2024/12/12 |
10.4990 |
-0.0162 |
-0.15 |
2024/12/11 |
10.5152 |
0.0133 |
0.13 |
2024/12/10 |
10.5019 |
-0.0938 |
-0.89 |
2024/12/09 |
10.5957 |
-0.0097 |
-0.09 |
2024/12/06 |
10.6054 |
0.0646 |
0.61 |
2024/12/05 |
10.5408 |
-0.0374 |
-0.35 |
|