日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0763 |
0.1686 |
1.7 |
2025/01/17 |
9.9077 |
-0.0579 |
-0.58 |
2025/01/16 |
9.9656 |
0.0622 |
0.63 |
2025/01/15 |
9.9034 |
0.1182 |
1.21 |
2025/01/14 |
9.7852 |
-0.1664 |
-1.67 |
2025/01/13 |
9.9516 |
-0.0475 |
-0.48 |
2025/01/10 |
9.9991 |
-0.0416 |
-0.41 |
2025/01/08 |
10.0407 |
0.0084 |
0.08 |
2025/01/07 |
10.0323 |
0.0008 |
0.01 |
2025/01/06 |
10.0315 |
-0.0377 |
-0.37 |
2025/01/03 |
10.0692 |
0.0687 |
0.69 |
2025/01/02 |
10.0005 |
-0.0073 |
-0.07 |
2024/12/31 |
10.0078 |
-0.0123 |
-0.12 |
2024/12/30 |
10.0201 |
-0.0998 |
-0.99 |
2024/12/27 |
10.1199 |
0.0121 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1078 |
0.0064 |
0.06 |
2024/12/24 |
10.1014 |
0.0305 |
0.3 |
2024/12/23 |
10.0709 |
0.0486 |
0.48 |
2024/12/20 |
10.0223 |
-0.0314 |
-0.31 |
2024/12/19 |
10.0537 |
-0.1046 |
-1.03 |
2024/12/18 |
10.1583 |
-0.2363 |
-2.27 |
2024/12/17 |
10.3946 |
0.0135 |
0.13 |
2024/12/16 |
10.3811 |
0.0422 |
0.41 |
2024/12/13 |
10.3389 |
-0.1477 |
-1.41 |
2024/12/12 |
10.4866 |
-0.0163 |
-0.16 |
2024/12/11 |
10.5029 |
0.0134 |
0.13 |
2024/12/10 |
10.4895 |
-0.0938 |
-0.89 |
2024/12/09 |
10.5833 |
-0.0084 |
-0.08 |
2024/12/06 |
10.5917 |
0.0645 |
0.61 |
2024/12/05 |
10.5272 |
-0.0374 |
-0.35 |
|