日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5637 |
0.0145 |
0.15 |
2025/01/17 |
9.5492 |
0.0089 |
0.09 |
2025/01/16 |
9.5403 |
-0.0766 |
-0.8 |
2025/01/15 |
9.6169 |
0.055 |
0.58 |
2025/01/14 |
9.5619 |
0.0067 |
0.07 |
2025/01/13 |
9.5552 |
-0.0182 |
-0.19 |
2025/01/10 |
9.5734 |
-0.0282 |
-0.29 |
2025/01/09 |
9.6016 |
0.0156 |
0.16 |
2025/01/08 |
9.5860 |
0.0006 |
0.01 |
2025/01/07 |
9.5854 |
-0.0156 |
-0.16 |
2025/01/06 |
9.6010 |
0.0013 |
0.01 |
2025/01/03 |
9.5997 |
0 |
0 |
2025/01/02 |
9.5997 |
0.0115 |
0.12 |
2024/12/31 |
9.5882 |
-0.0012 |
-0.01 |
2024/12/30 |
9.5894 |
0.0151 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.5743 |
-0.0126 |
-0.13 |
2024/12/26 |
9.5869 |
0.0079 |
0.08 |
2024/12/24 |
9.5790 |
0.0137 |
0.14 |
2024/12/23 |
9.5653 |
0.003 |
0.03 |
2024/12/20 |
9.5623 |
0.0127 |
0.13 |
2024/12/19 |
9.5496 |
-0.0523 |
-0.54 |
2024/12/18 |
9.6019 |
-0.0354 |
-0.37 |
2024/12/17 |
9.6373 |
-0.0056 |
-0.06 |
2024/12/16 |
9.6429 |
-0.0911 |
-0.94 |
2024/12/13 |
9.7340 |
-0.0152 |
-0.16 |
2024/12/12 |
9.7492 |
-0.0078 |
-0.08 |
2024/12/11 |
9.7570 |
-0.0124 |
-0.13 |
2024/12/10 |
9.7694 |
0.008 |
0.08 |
2024/12/09 |
9.7614 |
-0.0223 |
-0.23 |
2024/12/06 |
9.7837 |
0.0138 |
0.14 |
|