日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3383 |
0.0128 |
0.14 |
2025/01/17 |
9.3255 |
0.0129 |
0.14 |
2025/01/16 |
9.3126 |
-0.0524 |
-0.56 |
2025/01/15 |
9.3650 |
0.0536 |
0.58 |
2025/01/14 |
9.3114 |
0.0096 |
0.1 |
2025/01/13 |
9.3018 |
-0.0201 |
-0.22 |
2025/01/10 |
9.3219 |
-0.0303 |
-0.32 |
2025/01/09 |
9.3522 |
0.016 |
0.17 |
2025/01/08 |
9.3362 |
-0.0082 |
-0.09 |
2025/01/07 |
9.3444 |
-0.0203 |
-0.22 |
2025/01/06 |
9.3647 |
0.0043 |
0.05 |
2025/01/03 |
9.3604 |
0.0009 |
0.01 |
2025/01/02 |
9.3595 |
0.0117 |
0.13 |
2024/12/31 |
9.3478 |
-0.0007 |
-0.01 |
2024/12/30 |
9.3485 |
0.0073 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.3412 |
-0.0068 |
-0.07 |
2024/12/26 |
9.3480 |
0.0014 |
0.01 |
2024/12/24 |
9.3466 |
0.0082 |
0.09 |
2024/12/23 |
9.3384 |
-0.0122 |
-0.13 |
2024/12/20 |
9.3506 |
0.0145 |
0.16 |
2024/12/19 |
9.3361 |
-0.0536 |
-0.57 |
2024/12/18 |
9.3897 |
-0.0535 |
-0.57 |
2024/12/17 |
9.4432 |
-0.0202 |
-0.21 |
2024/12/16 |
9.4634 |
-0.0667 |
-0.7 |
2024/12/13 |
9.5301 |
-0.0198 |
-0.21 |
2024/12/12 |
9.5499 |
-0.0149 |
-0.16 |
2024/12/11 |
9.5648 |
-0.0065 |
-0.07 |
2024/12/10 |
9.5713 |
0.0046 |
0.05 |
2024/12/09 |
9.5667 |
-0.0099 |
-0.1 |
2024/12/06 |
9.5766 |
0.0156 |
0.16 |
|