日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0415 |
0.0185 |
0.21 |
2025/01/17 |
9.0230 |
0.0086 |
0.1 |
2025/01/16 |
9.0144 |
-0.0532 |
-0.59 |
2025/01/15 |
9.0676 |
0.0561 |
0.62 |
2025/01/14 |
9.0115 |
0.0102 |
0.11 |
2025/01/13 |
9.0013 |
-0.0151 |
-0.17 |
2025/01/10 |
9.0164 |
-0.0319 |
-0.35 |
2025/01/09 |
9.0483 |
0.0163 |
0.18 |
2025/01/08 |
9.0320 |
-0.0083 |
-0.09 |
2025/01/07 |
9.0403 |
-0.0211 |
-0.23 |
2025/01/06 |
9.0614 |
0.0052 |
0.06 |
2025/01/03 |
9.0562 |
0.0025 |
0.03 |
2025/01/02 |
9.0537 |
0.015 |
0.17 |
2024/12/31 |
9.0387 |
-0.0036 |
-0.04 |
2024/12/30 |
9.0423 |
0.0064 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.0359 |
-0.007 |
-0.08 |
2024/12/26 |
9.0429 |
-0.0016 |
-0.02 |
2024/12/24 |
9.0445 |
0.0062 |
0.07 |
2024/12/23 |
9.0383 |
-0.0092 |
-0.1 |
2024/12/20 |
9.0475 |
0.0174 |
0.19 |
2024/12/19 |
9.0301 |
-0.0627 |
-0.69 |
2024/12/18 |
9.0928 |
-0.0437 |
-0.48 |
2024/12/17 |
9.1365 |
-0.0189 |
-0.21 |
2024/12/16 |
9.1554 |
-0.0625 |
-0.68 |
2024/12/13 |
9.2179 |
-0.0174 |
-0.19 |
2024/12/12 |
9.2353 |
-0.0179 |
-0.19 |
2024/12/11 |
9.2532 |
-0.0099 |
-0.11 |
2024/12/10 |
9.2631 |
0.0001 |
0 |
2024/12/09 |
9.2630 |
-0.0099 |
-0.11 |
2024/12/06 |
9.2729 |
0.0127 |
0.14 |
|