日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3355 |
-0.0127 |
-0.14 |
2025/01/17 |
9.3482 |
0.0106 |
0.11 |
2025/01/16 |
9.3376 |
-0.0819 |
-0.87 |
2025/01/15 |
9.4195 |
0.0772 |
0.83 |
2025/01/14 |
9.3423 |
-0.0168 |
-0.18 |
2025/01/13 |
9.3591 |
0.0117 |
0.13 |
2025/01/10 |
9.3474 |
-0.0324 |
-0.35 |
2025/01/09 |
9.3798 |
0.023 |
0.25 |
2025/01/08 |
9.3568 |
0.0141 |
0.15 |
2025/01/07 |
9.3427 |
-0.0428 |
-0.46 |
2025/01/06 |
9.3855 |
-0.0027 |
-0.03 |
2025/01/03 |
9.3882 |
0.0101 |
0.11 |
2025/01/02 |
9.3781 |
0.0283 |
0.3 |
2024/12/31 |
9.3498 |
0.0071 |
0.08 |
2024/12/30 |
9.3427 |
0.0061 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.3366 |
-0.0032 |
-0.03 |
2024/12/26 |
9.3398 |
0.0021 |
0.02 |
2024/12/24 |
9.3377 |
0.004 |
0.04 |
2024/12/23 |
9.3337 |
-0.0118 |
-0.13 |
2024/12/20 |
9.3455 |
0.0186 |
0.2 |
2024/12/19 |
9.3269 |
-0.0251 |
-0.27 |
2024/12/18 |
9.3520 |
-0.0525 |
-0.56 |
2024/12/17 |
9.4045 |
-0.0151 |
-0.16 |
2024/12/16 |
9.4196 |
-0.071 |
-0.75 |
2024/12/13 |
9.4906 |
-0.0153 |
-0.16 |
2024/12/12 |
9.5059 |
-0.0206 |
-0.22 |
2024/12/11 |
9.5265 |
0.0047 |
0.05 |
2024/12/10 |
9.5218 |
-0.0011 |
-0.01 |
2024/12/09 |
9.5229 |
0.0028 |
0.03 |
2024/12/06 |
9.5201 |
0.0065 |
0.07 |
|