日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.9884 |
0.0147 |
0.13 |
2025/01/17 |
10.9737 |
0.0152 |
0.14 |
2025/01/16 |
10.9585 |
0.0117 |
0.11 |
2025/01/15 |
10.9468 |
0.0626 |
0.58 |
2025/01/14 |
10.8842 |
0.0112 |
0.1 |
2025/01/13 |
10.8730 |
-0.0235 |
-0.22 |
2025/01/10 |
10.8965 |
-0.0354 |
-0.32 |
2025/01/09 |
10.9319 |
0.0186 |
0.17 |
2025/01/08 |
10.9133 |
-0.0096 |
-0.09 |
2025/01/07 |
10.9229 |
-0.0238 |
-0.22 |
2025/01/06 |
10.9467 |
0.005 |
0.05 |
2025/01/03 |
10.9417 |
0.0011 |
0.01 |
2025/01/02 |
10.9406 |
0.0137 |
0.13 |
2024/12/31 |
10.9269 |
-0.0008 |
-0.01 |
2024/12/30 |
10.9277 |
0.0086 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.9191 |
-0.0096 |
-0.09 |
2024/12/26 |
10.9287 |
0.0017 |
0.02 |
2024/12/24 |
10.9270 |
0.0096 |
0.09 |
2024/12/23 |
10.9174 |
-0.0143 |
-0.13 |
2024/12/20 |
10.9317 |
0.017 |
0.16 |
2024/12/19 |
10.9147 |
-0.0627 |
-0.57 |
2024/12/18 |
10.9774 |
-0.0626 |
-0.57 |
2024/12/17 |
11.0400 |
-0.0236 |
-0.21 |
2024/12/16 |
11.0636 |
-0.0036 |
-0.03 |
2024/12/13 |
11.0672 |
-0.0231 |
-0.21 |
2024/12/12 |
11.0903 |
-0.0172 |
-0.15 |
2024/12/11 |
11.1075 |
-0.0077 |
-0.07 |
2024/12/10 |
11.1152 |
0.0054 |
0.05 |
2024/12/09 |
11.1098 |
-0.0115 |
-0.1 |
2024/12/06 |
11.1213 |
0.0182 |
0.16 |
|