日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7001 |
0.0219 |
0.21 |
2025/01/17 |
10.6782 |
0.0101 |
0.09 |
2025/01/16 |
10.6681 |
0.0085 |
0.08 |
2025/01/15 |
10.6596 |
0.066 |
0.62 |
2025/01/14 |
10.5936 |
0.0121 |
0.11 |
2025/01/13 |
10.5815 |
-0.0178 |
-0.17 |
2025/01/10 |
10.5993 |
-0.0375 |
-0.35 |
2025/01/09 |
10.6368 |
0.0191 |
0.18 |
2025/01/08 |
10.6177 |
-0.0098 |
-0.09 |
2025/01/07 |
10.6275 |
-0.0248 |
-0.23 |
2025/01/06 |
10.6523 |
0.0062 |
0.06 |
2025/01/03 |
10.6461 |
0.003 |
0.03 |
2025/01/02 |
10.6431 |
0.0176 |
0.17 |
2024/12/31 |
10.6255 |
-0.0043 |
-0.04 |
2024/12/30 |
10.6298 |
0.0076 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.6222 |
-0.0083 |
-0.08 |
2024/12/26 |
10.6305 |
-0.0018 |
-0.02 |
2024/12/24 |
10.6323 |
0.0072 |
0.07 |
2024/12/23 |
10.6251 |
-0.0108 |
-0.1 |
2024/12/20 |
10.6359 |
0.0196 |
0.18 |
2024/12/19 |
10.6163 |
-0.0651 |
-0.61 |
2024/12/18 |
10.6814 |
-0.0512 |
-0.48 |
2024/12/17 |
10.7326 |
-0.0222 |
-0.21 |
2024/12/16 |
10.7548 |
-0.0012 |
-0.01 |
2024/12/13 |
10.7560 |
-0.0203 |
-0.19 |
2024/12/12 |
10.7763 |
-0.0209 |
-0.19 |
2024/12/11 |
10.7972 |
-0.0115 |
-0.11 |
2024/12/10 |
10.8087 |
0 |
0 |
2024/12/09 |
10.8087 |
-0.0115 |
-0.11 |
2024/12/06 |
10.8202 |
0.0148 |
0.14 |
|