日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5734 |
0.0145 |
0.15 |
2025/01/17 |
9.5589 |
0.009 |
0.09 |
2025/01/16 |
9.5499 |
-0.0767 |
-0.8 |
2025/01/15 |
9.6266 |
0.0547 |
0.57 |
2025/01/14 |
9.5719 |
0.0067 |
0.07 |
2025/01/13 |
9.5652 |
-0.0182 |
-0.19 |
2025/01/10 |
9.5834 |
-0.0283 |
-0.29 |
2025/01/09 |
9.6117 |
0.0156 |
0.16 |
2025/01/08 |
9.5961 |
0.0006 |
0.01 |
2025/01/07 |
9.5955 |
-0.0156 |
-0.16 |
2025/01/06 |
9.6111 |
0.0013 |
0.01 |
2025/01/03 |
9.6098 |
0 |
0 |
2025/01/02 |
9.6098 |
0.0115 |
0.12 |
2024/12/31 |
9.5983 |
-0.0012 |
-0.01 |
2024/12/30 |
9.5995 |
0.0152 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.5843 |
-0.0126 |
-0.13 |
2024/12/26 |
9.5969 |
0.008 |
0.08 |
2024/12/24 |
9.5889 |
0.0136 |
0.14 |
2024/12/23 |
9.5753 |
0.003 |
0.03 |
2024/12/20 |
9.5723 |
0.0127 |
0.13 |
2024/12/19 |
9.5596 |
-0.0523 |
-0.54 |
2024/12/18 |
9.6119 |
-0.0354 |
-0.37 |
2024/12/17 |
9.6473 |
-0.0058 |
-0.06 |
2024/12/16 |
9.6531 |
-0.0911 |
-0.93 |
2024/12/13 |
9.7442 |
-0.0158 |
-0.16 |
2024/12/12 |
9.7600 |
-0.01 |
-0.1 |
2024/12/11 |
9.7700 |
-0.0124 |
-0.13 |
2024/12/10 |
9.7824 |
0.008 |
0.08 |
2024/12/09 |
9.7744 |
-0.0224 |
-0.23 |
2024/12/06 |
9.7968 |
0.0139 |
0.14 |
|