日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3541 |
0.0125 |
0.13 |
2025/01/17 |
9.3416 |
0.0129 |
0.14 |
2025/01/16 |
9.3287 |
-0.0525 |
-0.56 |
2025/01/15 |
9.3812 |
0.0537 |
0.58 |
2025/01/14 |
9.3275 |
0.0096 |
0.1 |
2025/01/13 |
9.3179 |
-0.0202 |
-0.22 |
2025/01/10 |
9.3381 |
-0.0303 |
-0.32 |
2025/01/09 |
9.3684 |
0.016 |
0.17 |
2025/01/08 |
9.3524 |
-0.0082 |
-0.09 |
2025/01/07 |
9.3606 |
-0.0204 |
-0.22 |
2025/01/06 |
9.3810 |
0.0044 |
0.05 |
2025/01/03 |
9.3766 |
0.0016 |
0.02 |
2025/01/02 |
9.3750 |
0.0118 |
0.13 |
2024/12/31 |
9.3632 |
-0.0007 |
-0.01 |
2024/12/30 |
9.3639 |
0.0073 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.3566 |
-0.0069 |
-0.07 |
2024/12/26 |
9.3635 |
0.0014 |
0.01 |
2024/12/24 |
9.3621 |
0.0083 |
0.09 |
2024/12/23 |
9.3538 |
-0.0123 |
-0.13 |
2024/12/20 |
9.3661 |
0.0145 |
0.16 |
2024/12/19 |
9.3516 |
-0.0536 |
-0.57 |
2024/12/18 |
9.4052 |
-0.0536 |
-0.57 |
2024/12/17 |
9.4588 |
-0.0203 |
-0.21 |
2024/12/16 |
9.4791 |
-0.0667 |
-0.7 |
2024/12/13 |
9.5458 |
-0.0199 |
-0.21 |
2024/12/12 |
9.5657 |
-0.0149 |
-0.16 |
2024/12/11 |
9.5806 |
-0.0065 |
-0.07 |
2024/12/10 |
9.5871 |
0.0046 |
0.05 |
2024/12/09 |
9.5825 |
-0.0099 |
-0.1 |
2024/12/06 |
9.5924 |
0.0157 |
0.16 |
|