日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0454 |
0.0185 |
0.2 |
2025/01/17 |
9.0269 |
0.0086 |
0.1 |
2025/01/16 |
9.0183 |
-0.0532 |
-0.59 |
2025/01/15 |
9.0715 |
0.0558 |
0.62 |
2025/01/14 |
9.0157 |
0.0103 |
0.11 |
2025/01/13 |
9.0054 |
-0.0151 |
-0.17 |
2025/01/10 |
9.0205 |
-0.0319 |
-0.35 |
2025/01/09 |
9.0524 |
0.0162 |
0.18 |
2025/01/08 |
9.0362 |
-0.0083 |
-0.09 |
2025/01/07 |
9.0445 |
-0.0211 |
-0.23 |
2025/01/06 |
9.0656 |
0.0053 |
0.06 |
2025/01/03 |
9.0603 |
0.0025 |
0.03 |
2025/01/02 |
9.0578 |
0.015 |
0.17 |
2024/12/31 |
9.0428 |
-0.0037 |
-0.04 |
2024/12/30 |
9.0465 |
0.0065 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.0400 |
-0.007 |
-0.08 |
2024/12/26 |
9.0470 |
-0.0016 |
-0.02 |
2024/12/24 |
9.0486 |
0.0062 |
0.07 |
2024/12/23 |
9.0424 |
-0.0092 |
-0.1 |
2024/12/20 |
9.0516 |
0.0175 |
0.19 |
2024/12/19 |
9.0341 |
-0.0568 |
-0.62 |
2024/12/18 |
9.0909 |
-0.0436 |
-0.48 |
2024/12/17 |
9.1345 |
-0.0189 |
-0.21 |
2024/12/16 |
9.1534 |
-0.0625 |
-0.68 |
2024/12/13 |
9.2159 |
-0.0174 |
-0.19 |
2024/12/12 |
9.2333 |
-0.0179 |
-0.19 |
2024/12/11 |
9.2512 |
-0.0099 |
-0.11 |
2024/12/10 |
9.2611 |
0.0001 |
0 |
2024/12/09 |
9.2610 |
-0.0099 |
-0.11 |
2024/12/06 |
9.2709 |
0.0127 |
0.14 |
|