日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3354 |
-0.0128 |
-0.14 |
2025/01/17 |
9.3482 |
0.0107 |
0.11 |
2025/01/16 |
9.3375 |
-0.0819 |
-0.87 |
2025/01/15 |
9.4194 |
0.0772 |
0.83 |
2025/01/14 |
9.3422 |
-0.0168 |
-0.18 |
2025/01/13 |
9.3590 |
0.0116 |
0.12 |
2025/01/10 |
9.3474 |
-0.0323 |
-0.34 |
2025/01/09 |
9.3797 |
0.0229 |
0.24 |
2025/01/08 |
9.3568 |
0.0142 |
0.15 |
2025/01/07 |
9.3426 |
-0.0428 |
-0.46 |
2025/01/06 |
9.3854 |
-0.0027 |
-0.03 |
2025/01/03 |
9.3881 |
0.0101 |
0.11 |
2025/01/02 |
9.3780 |
0.0283 |
0.3 |
2024/12/31 |
9.3497 |
0.007 |
0.07 |
2024/12/30 |
9.3427 |
0.0061 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.3366 |
-0.0031 |
-0.03 |
2024/12/26 |
9.3397 |
0.002 |
0.02 |
2024/12/24 |
9.3377 |
0.004 |
0.04 |
2024/12/23 |
9.3337 |
-0.0118 |
-0.13 |
2024/12/20 |
9.3455 |
0.0186 |
0.2 |
2024/12/19 |
9.3269 |
-0.025 |
-0.27 |
2024/12/18 |
9.3519 |
-0.0525 |
-0.56 |
2024/12/17 |
9.4044 |
-0.0152 |
-0.16 |
2024/12/16 |
9.4196 |
-0.071 |
-0.75 |
2024/12/13 |
9.4906 |
-0.0153 |
-0.16 |
2024/12/12 |
9.5059 |
-0.0205 |
-0.22 |
2024/12/11 |
9.5264 |
0.0046 |
0.05 |
2024/12/10 |
9.5218 |
-0.0011 |
-0.01 |
2024/12/09 |
9.5229 |
0.0029 |
0.03 |
2024/12/06 |
9.5200 |
0.0065 |
0.07 |
|