日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6699 |
0.0219 |
0.21 |
2025/01/17 |
10.6480 |
0.01 |
0.09 |
2025/01/16 |
10.6380 |
0.0086 |
0.08 |
2025/01/15 |
10.6294 |
0.0657 |
0.62 |
2025/01/14 |
10.5637 |
0.0121 |
0.11 |
2025/01/13 |
10.5516 |
-0.0177 |
-0.17 |
2025/01/10 |
10.5693 |
-0.0374 |
-0.35 |
2025/01/09 |
10.6067 |
0.019 |
0.18 |
2025/01/08 |
10.5877 |
-0.0097 |
-0.09 |
2025/01/07 |
10.5974 |
-0.0247 |
-0.23 |
2025/01/06 |
10.6221 |
0.0061 |
0.06 |
2025/01/03 |
10.6160 |
0.0029 |
0.03 |
2025/01/02 |
10.6131 |
0.0177 |
0.17 |
2024/12/31 |
10.5954 |
-0.0043 |
-0.04 |
2024/12/30 |
10.5997 |
0.0075 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.5922 |
-0.0082 |
-0.08 |
2024/12/26 |
10.6004 |
-0.0018 |
-0.02 |
2024/12/24 |
10.6022 |
0.0072 |
0.07 |
2024/12/23 |
10.5950 |
-0.0108 |
-0.1 |
2024/12/20 |
10.6058 |
0.019 |
0.18 |
2024/12/19 |
10.5868 |
-0.0652 |
-0.61 |
2024/12/18 |
10.6520 |
-0.0511 |
-0.48 |
2024/12/17 |
10.7031 |
-0.0221 |
-0.21 |
2024/12/16 |
10.7252 |
-0.0012 |
-0.01 |
2024/12/13 |
10.7264 |
-0.0203 |
-0.19 |
2024/12/12 |
10.7467 |
-0.0208 |
-0.19 |
2024/12/11 |
10.7675 |
-0.0115 |
-0.11 |
2024/12/10 |
10.7790 |
0.0001 |
0 |
2024/12/09 |
10.7789 |
-0.0115 |
-0.11 |
2024/12/06 |
10.7904 |
0.0147 |
0.14 |
|