日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.1813 |
0.0357 |
0.69 |
2025/01/20 |
5.1456 |
0.0249 |
0.49 |
2025/01/17 |
5.1207 |
0.0174 |
0.34 |
2025/01/16 |
5.1033 |
0.0518 |
1.03 |
2025/01/15 |
5.0515 |
-0.0563 |
-1.1 |
2025/01/14 |
5.1078 |
0.1122 |
2.25 |
2025/01/13 |
4.9956 |
-0.0704 |
-1.39 |
2025/01/10 |
5.0660 |
-0.0527 |
-1.03 |
2025/01/09 |
5.1187 |
-0.0296 |
-0.57 |
2025/01/08 |
5.1483 |
-0.0221 |
-0.43 |
2025/01/07 |
5.1704 |
-0.0087 |
-0.17 |
2025/01/06 |
5.1791 |
-0.0012 |
-0.02 |
2025/01/03 |
5.1803 |
-0.0061 |
-0.12 |
2025/01/02 |
5.1864 |
-0.1052 |
-1.99 |
2024/12/31 |
5.2916 |
-0.0432 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.3348 |
0.0208 |
0.39 |
2024/12/27 |
5.3140 |
-0.0366 |
-0.68 |
2024/12/24 |
5.3506 |
0.0498 |
0.94 |
2024/12/23 |
5.3008 |
0.0169 |
0.32 |
2024/12/20 |
5.2839 |
-0.0225 |
-0.42 |
2024/12/19 |
5.3064 |
-0.0166 |
-0.31 |
2024/12/18 |
5.3230 |
0.035 |
0.66 |
2024/12/17 |
5.2880 |
-0.0029 |
-0.05 |
2024/12/16 |
5.2909 |
-0.0744 |
-1.39 |
2024/12/13 |
5.3653 |
-0.1111 |
-2.03 |
2024/12/12 |
5.4764 |
0.0272 |
0.5 |
2024/12/11 |
5.4492 |
0.0078 |
0.14 |
2024/12/10 |
5.4414 |
-0.014 |
-0.26 |
2024/12/09 |
5.4554 |
0.0017 |
0.03 |
2024/12/06 |
5.4537 |
0.045 |
0.83 |
|