日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
4.5827 |
0.0287 |
0.63 |
2025/01/20 |
4.5540 |
0.0707 |
1.58 |
2025/01/17 |
4.4833 |
0.0185 |
0.41 |
2025/01/16 |
4.4648 |
0.0463 |
1.05 |
2025/01/15 |
4.4185 |
-0.0522 |
-1.17 |
2025/01/14 |
4.4707 |
0.1001 |
2.29 |
2025/01/13 |
4.3706 |
-0.0517 |
-1.17 |
2025/01/10 |
4.4223 |
-0.0504 |
-1.13 |
2025/01/09 |
4.4727 |
-0.0273 |
-0.61 |
2025/01/08 |
4.5000 |
-0.0278 |
-0.61 |
2025/01/07 |
4.5278 |
-0.0039 |
-0.09 |
2025/01/06 |
4.5317 |
0.0065 |
0.14 |
2025/01/03 |
4.5252 |
-0.0164 |
-0.36 |
2025/01/02 |
4.5416 |
-0.094 |
-2.03 |
2024/12/31 |
4.6356 |
-0.0505 |
-1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
4.6861 |
0.0086 |
0.18 |
2024/12/27 |
4.6775 |
-0.0279 |
-0.59 |
2024/12/24 |
4.7054 |
0.0441 |
0.95 |
2024/12/23 |
4.6613 |
0.0055 |
0.12 |
2024/12/20 |
4.6558 |
-0.0093 |
-0.2 |
2024/12/19 |
4.6651 |
-0.0044 |
-0.09 |
2024/12/18 |
4.6695 |
0.0072 |
0.15 |
2024/12/17 |
4.6623 |
0.0002 |
0 |
2024/12/16 |
4.6621 |
-0.0729 |
-1.54 |
2024/12/13 |
4.7350 |
-0.1015 |
-2.1 |
2024/12/12 |
4.8365 |
0.0261 |
0.54 |
2024/12/11 |
4.8104 |
-0.0071 |
-0.15 |
2024/12/10 |
4.8175 |
-0.006 |
-0.12 |
2024/12/09 |
4.8235 |
0.0127 |
0.26 |
2024/12/06 |
4.8108 |
0.0259 |
0.54 |
|