日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
4.5753 |
0.0287 |
0.63 |
2025/01/20 |
4.5466 |
0.0705 |
1.58 |
2025/01/17 |
4.4761 |
0.0185 |
0.42 |
2025/01/16 |
4.4576 |
0.0463 |
1.05 |
2025/01/15 |
4.4113 |
-0.0523 |
-1.17 |
2025/01/14 |
4.4636 |
0.1 |
2.29 |
2025/01/13 |
4.3636 |
-0.0517 |
-1.17 |
2025/01/10 |
4.4153 |
-0.0504 |
-1.13 |
2025/01/09 |
4.4657 |
-0.0272 |
-0.61 |
2025/01/08 |
4.4929 |
-0.0279 |
-0.62 |
2025/01/07 |
4.5208 |
-0.0037 |
-0.08 |
2025/01/06 |
4.5245 |
0.0065 |
0.14 |
2025/01/03 |
4.5180 |
-0.0164 |
-0.36 |
2025/01/02 |
4.5344 |
-0.0935 |
-2.02 |
2024/12/31 |
4.6279 |
-0.0507 |
-1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
4.6786 |
0.0086 |
0.18 |
2024/12/27 |
4.6700 |
-0.0279 |
-0.59 |
2024/12/24 |
4.6979 |
0.044 |
0.95 |
2024/12/23 |
4.6539 |
0.0055 |
0.12 |
2024/12/20 |
4.6484 |
-0.0092 |
-0.2 |
2024/12/19 |
4.6576 |
-0.0045 |
-0.1 |
2024/12/18 |
4.6621 |
0.0073 |
0.16 |
2024/12/17 |
4.6548 |
0.0002 |
0 |
2024/12/16 |
4.6546 |
-0.0728 |
-1.54 |
2024/12/13 |
4.7274 |
-0.1014 |
-2.1 |
2024/12/12 |
4.8288 |
0.0261 |
0.54 |
2024/12/11 |
4.8027 |
-0.0071 |
-0.15 |
2024/12/10 |
4.8098 |
-0.006 |
-0.12 |
2024/12/09 |
4.8158 |
0.0127 |
0.26 |
2024/12/06 |
4.8031 |
0.0259 |
0.54 |
|