日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2793 |
0.0324 |
0.35 |
2025/01/17 |
9.2469 |
0.0851 |
0.93 |
2025/01/16 |
9.1618 |
0.1103 |
1.22 |
2025/01/15 |
9.0515 |
0.0394 |
0.44 |
2025/01/14 |
9.0121 |
0.0232 |
0.26 |
2025/01/13 |
8.9889 |
-0.0524 |
-0.58 |
2025/01/10 |
9.0413 |
-0.05 |
-0.55 |
2025/01/08 |
9.0913 |
0.0084 |
0.09 |
2025/01/07 |
9.0829 |
-0.0216 |
-0.24 |
2025/01/06 |
9.1045 |
0.0332 |
0.37 |
2025/01/03 |
9.0713 |
0.0566 |
0.63 |
2025/01/02 |
9.0147 |
-0.0496 |
-0.55 |
2024/12/31 |
9.0643 |
0.0204 |
0.23 |
2024/12/30 |
9.0439 |
-0.0711 |
-0.78 |
2024/12/27 |
9.1150 |
-0.0318 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.1468 |
0.0422 |
0.46 |
2024/12/24 |
9.1046 |
0.0626 |
0.69 |
2024/12/23 |
9.0420 |
0.0406 |
0.45 |
2024/12/20 |
9.0014 |
0.0414 |
0.46 |
2024/12/19 |
8.9600 |
-0.0909 |
-1 |
2024/12/18 |
9.0509 |
-0.0218 |
-0.24 |
2024/12/17 |
9.0727 |
0.0071 |
0.08 |
2024/12/16 |
9.0656 |
-0.0221 |
-0.24 |
2024/12/13 |
9.0877 |
-0.024 |
-0.26 |
2024/12/12 |
9.1117 |
-0.0286 |
-0.31 |
2024/12/11 |
9.1403 |
0.0245 |
0.27 |
2024/12/10 |
9.1158 |
0.0148 |
0.16 |
2024/12/09 |
9.1010 |
-0.1303 |
-1.41 |
2024/12/06 |
9.2313 |
0.0802 |
0.88 |
2024/12/05 |
9.1511 |
-0.0851 |
-0.92 |
|