日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3223 |
0.0326 |
0.35 |
2025/01/17 |
9.2897 |
0.0854 |
0.93 |
2025/01/16 |
9.2043 |
0.1109 |
1.22 |
2025/01/15 |
9.0934 |
0.0395 |
0.44 |
2025/01/14 |
9.0539 |
0.0233 |
0.26 |
2025/01/13 |
9.0306 |
-0.0526 |
-0.58 |
2025/01/10 |
9.0832 |
-0.0501 |
-0.55 |
2025/01/08 |
9.1333 |
0.0084 |
0.09 |
2025/01/07 |
9.1249 |
-0.0217 |
-0.24 |
2025/01/06 |
9.1466 |
0.0334 |
0.37 |
2025/01/03 |
9.1132 |
0.0569 |
0.63 |
2025/01/02 |
9.0563 |
-0.0499 |
-0.55 |
2024/12/31 |
9.1062 |
0.0207 |
0.23 |
2024/12/30 |
9.0855 |
-0.0712 |
-0.78 |
2024/12/27 |
9.1567 |
-0.032 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.1887 |
0.0424 |
0.46 |
2024/12/24 |
9.1463 |
0.0629 |
0.69 |
2024/12/23 |
9.0834 |
0.0408 |
0.45 |
2024/12/20 |
9.0426 |
0.0415 |
0.46 |
2024/12/19 |
9.0011 |
-0.0921 |
-1.01 |
2024/12/18 |
9.0932 |
-0.0218 |
-0.24 |
2024/12/17 |
9.1150 |
0.0071 |
0.08 |
2024/12/16 |
9.1079 |
-0.0222 |
-0.24 |
2024/12/13 |
9.1301 |
-0.0241 |
-0.26 |
2024/12/12 |
9.1542 |
-0.0288 |
-0.31 |
2024/12/11 |
9.1830 |
0.0246 |
0.27 |
2024/12/10 |
9.1584 |
0.0149 |
0.16 |
2024/12/09 |
9.1435 |
-0.1308 |
-1.41 |
2024/12/06 |
9.2743 |
0.0805 |
0.88 |
2024/12/05 |
9.1938 |
-0.0854 |
-0.92 |
|