日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9045 |
0.0535 |
0.6 |
2025/01/17 |
8.8510 |
0.0473 |
0.54 |
2025/01/16 |
8.8037 |
0.0844 |
0.97 |
2025/01/15 |
8.7193 |
0.089 |
1.03 |
2025/01/14 |
8.6303 |
0.0422 |
0.49 |
2025/01/13 |
8.5881 |
-0.0266 |
-0.31 |
2025/01/10 |
8.6147 |
-0.1344 |
-1.54 |
2025/01/08 |
8.7491 |
0.0037 |
0.04 |
2025/01/07 |
8.7454 |
-0.0493 |
-0.56 |
2025/01/06 |
8.7947 |
0.0589 |
0.67 |
2025/01/03 |
8.7358 |
0.0935 |
1.08 |
2025/01/02 |
8.6423 |
-0.0233 |
-0.27 |
2024/12/31 |
8.6656 |
0.0007 |
0.01 |
2024/12/30 |
8.6649 |
-0.0444 |
-0.51 |
2024/12/27 |
8.7093 |
-0.0388 |
-0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.7481 |
0.013 |
0.15 |
2024/12/24 |
8.7351 |
0.0434 |
0.5 |
2024/12/23 |
8.6917 |
0.0532 |
0.62 |
2024/12/20 |
8.6385 |
0.0378 |
0.44 |
2024/12/19 |
8.6007 |
-0.0773 |
-0.89 |
2024/12/18 |
8.6780 |
-0.1428 |
-1.62 |
2024/12/17 |
8.8208 |
-0.0462 |
-0.52 |
2024/12/16 |
8.8670 |
0.0045 |
0.05 |
2024/12/13 |
8.8625 |
-0.0255 |
-0.29 |
2024/12/12 |
8.8880 |
-0.0336 |
-0.38 |
2024/12/11 |
8.9216 |
0.0385 |
0.43 |
2024/12/10 |
8.8831 |
-0.0836 |
-0.93 |
2024/12/09 |
8.9667 |
-0.079 |
-0.87 |
2024/12/06 |
9.0457 |
0.0159 |
0.18 |
2024/12/05 |
9.0298 |
-0.0693 |
-0.76 |
|