日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9130 |
0.0559 |
0.63 |
2025/01/17 |
8.8571 |
0.0473 |
0.54 |
2025/01/16 |
8.8098 |
0.0844 |
0.97 |
2025/01/15 |
8.7254 |
0.0891 |
1.03 |
2025/01/14 |
8.6363 |
0.0422 |
0.49 |
2025/01/13 |
8.5941 |
-0.0268 |
-0.31 |
2025/01/10 |
8.6209 |
-0.1344 |
-1.54 |
2025/01/08 |
8.7553 |
0.0037 |
0.04 |
2025/01/07 |
8.7516 |
-0.0494 |
-0.56 |
2025/01/06 |
8.8010 |
0.059 |
0.67 |
2025/01/03 |
8.7420 |
0.0936 |
1.08 |
2025/01/02 |
8.6484 |
-0.0242 |
-0.28 |
2024/12/31 |
8.6726 |
0.0007 |
0.01 |
2024/12/30 |
8.6719 |
-0.0444 |
-0.51 |
2024/12/27 |
8.7163 |
-0.0389 |
-0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.7552 |
0.013 |
0.15 |
2024/12/24 |
8.7422 |
0.0434 |
0.5 |
2024/12/23 |
8.6988 |
0.0533 |
0.62 |
2024/12/20 |
8.6455 |
0.0376 |
0.44 |
2024/12/19 |
8.6079 |
-0.0774 |
-0.89 |
2024/12/18 |
8.6853 |
-0.1429 |
-1.62 |
2024/12/17 |
8.8282 |
-0.046 |
-0.52 |
2024/12/16 |
8.8742 |
0.0045 |
0.05 |
2024/12/13 |
8.8697 |
-0.0255 |
-0.29 |
2024/12/12 |
8.8952 |
-0.0337 |
-0.38 |
2024/12/11 |
8.9289 |
0.0386 |
0.43 |
2024/12/10 |
8.8903 |
-0.0837 |
-0.93 |
2024/12/09 |
8.9740 |
-0.0791 |
-0.87 |
2024/12/06 |
9.0531 |
0.016 |
0.18 |
2024/12/05 |
9.0371 |
-0.0694 |
-0.76 |
|