日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9344 |
0.1296 |
1.66 |
2025/01/17 |
7.8048 |
0.0473 |
0.61 |
2025/01/16 |
7.7575 |
0.0762 |
0.99 |
2025/01/15 |
7.6813 |
0.0732 |
0.96 |
2025/01/14 |
7.6081 |
0.0407 |
0.54 |
2025/01/13 |
7.5674 |
-0.0067 |
-0.09 |
2025/01/10 |
7.5741 |
-0.1281 |
-1.66 |
2025/01/08 |
7.7022 |
-0.0111 |
-0.14 |
2025/01/07 |
7.7133 |
-0.0372 |
-0.48 |
2025/01/06 |
7.7505 |
0.0648 |
0.84 |
2025/01/03 |
7.6857 |
0.0636 |
0.83 |
2025/01/02 |
7.6221 |
-0.023 |
-0.3 |
2024/12/31 |
7.6451 |
-0.0231 |
-0.3 |
2024/12/30 |
7.6682 |
-0.0552 |
-0.71 |
2024/12/27 |
7.7234 |
-0.0314 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.7548 |
0.0156 |
0.2 |
2024/12/24 |
7.7392 |
0.0388 |
0.5 |
2024/12/23 |
7.7004 |
0.0318 |
0.41 |
2024/12/20 |
7.6686 |
0.0509 |
0.67 |
2024/12/19 |
7.6177 |
-0.0519 |
-0.68 |
2024/12/18 |
7.6696 |
-0.1656 |
-2.11 |
2024/12/17 |
7.8352 |
-0.0363 |
-0.46 |
2024/12/16 |
7.8715 |
-0.0081 |
-0.1 |
2024/12/13 |
7.8796 |
-0.0284 |
-0.36 |
2024/12/12 |
7.9080 |
-0.0264 |
-0.33 |
2024/12/11 |
7.9344 |
0.011 |
0.14 |
2024/12/10 |
7.9234 |
-0.064 |
-0.8 |
2024/12/09 |
7.9874 |
-0.0517 |
-0.64 |
2024/12/06 |
8.0391 |
-0.0087 |
-0.11 |
2024/12/05 |
8.0478 |
-0.0461 |
-0.57 |
|