日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9269 |
0.1295 |
1.66 |
2025/01/17 |
7.7974 |
0.0472 |
0.61 |
2025/01/16 |
7.7502 |
0.0764 |
1 |
2025/01/15 |
7.6738 |
0.0731 |
0.96 |
2025/01/14 |
7.6007 |
0.0407 |
0.54 |
2025/01/13 |
7.5600 |
-0.0068 |
-0.09 |
2025/01/10 |
7.5668 |
-0.128 |
-1.66 |
2025/01/08 |
7.6948 |
-0.0111 |
-0.14 |
2025/01/07 |
7.7059 |
-0.037 |
-0.48 |
2025/01/06 |
7.7429 |
0.0647 |
0.84 |
2025/01/03 |
7.6782 |
0.0636 |
0.84 |
2025/01/02 |
7.6146 |
-0.023 |
-0.3 |
2024/12/31 |
7.6376 |
-0.0231 |
-0.3 |
2024/12/30 |
7.6607 |
-0.0552 |
-0.72 |
2024/12/27 |
7.7159 |
-0.0313 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.7472 |
0.0155 |
0.2 |
2024/12/24 |
7.7317 |
0.0388 |
0.5 |
2024/12/23 |
7.6929 |
0.0317 |
0.41 |
2024/12/20 |
7.6612 |
0.0509 |
0.67 |
2024/12/19 |
7.6103 |
-0.0519 |
-0.68 |
2024/12/18 |
7.6622 |
-0.1653 |
-2.11 |
2024/12/17 |
7.8275 |
-0.0363 |
-0.46 |
2024/12/16 |
7.8638 |
-0.0081 |
-0.1 |
2024/12/13 |
7.8719 |
-0.0283 |
-0.36 |
2024/12/12 |
7.9002 |
-0.0264 |
-0.33 |
2024/12/11 |
7.9266 |
0.0111 |
0.14 |
2024/12/10 |
7.9155 |
-0.064 |
-0.8 |
2024/12/09 |
7.9795 |
-0.0516 |
-0.64 |
2024/12/06 |
8.0311 |
-0.0088 |
-0.11 |
2024/12/05 |
8.0399 |
-0.046 |
-0.57 |
|