日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
80.1964 |
0.812 |
1.02 |
2025/01/21 |
79.3844 |
-0.1605 |
-0.2 |
2025/01/20 |
79.5449 |
1.1011 |
1.4 |
2025/01/17 |
78.4438 |
-0.2034 |
-0.26 |
2025/01/16 |
78.6472 |
-0.7076 |
-0.89 |
2025/01/15 |
79.3548 |
-0.5322 |
-0.67 |
2025/01/14 |
79.8870 |
0.5761 |
0.73 |
2025/01/13 |
79.3109 |
-2.2691 |
-2.78 |
2025/01/10 |
81.5800 |
0.2941 |
0.36 |
2025/01/09 |
81.2859 |
-1.7676 |
-2.13 |
2025/01/08 |
83.0535 |
-0.3483 |
-0.42 |
2025/01/07 |
83.4018 |
0.7294 |
0.88 |
2025/01/06 |
82.6724 |
1.15 |
1.41 |
2025/01/03 |
81.5224 |
0.1317 |
0.16 |
2025/01/02 |
81.3907 |
-0.8898 |
-1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
82.2805 |
0.3698 |
0.45 |
2024/12/30 |
81.9107 |
-0.6514 |
-0.79 |
2024/12/27 |
82.5621 |
0.1923 |
0.23 |
2024/12/26 |
82.3698 |
0.2592 |
0.32 |
2024/12/25 |
82.1106 |
0.4996 |
0.61 |
2024/12/24 |
81.6110 |
-0.3471 |
-0.42 |
2024/12/23 |
81.9581 |
0.8047 |
0.99 |
2024/12/20 |
81.1534 |
-0.5345 |
-0.65 |
2024/12/19 |
81.6879 |
-0.2087 |
-0.25 |
2024/12/18 |
81.8966 |
0.2283 |
0.28 |
2024/12/17 |
81.6683 |
0.4864 |
0.6 |
2024/12/16 |
81.1819 |
-1.6049 |
-1.94 |
2024/12/13 |
82.7868 |
-0.0213 |
-0.03 |
2024/12/12 |
82.8081 |
0.0979 |
0.12 |
2024/12/11 |
82.7102 |
0.2757 |
0.33 |
|