日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
90.2967 |
0.9143 |
1.02 |
2025/01/21 |
89.3824 |
-0.1808 |
-0.2 |
2025/01/20 |
89.5632 |
1.2398 |
1.4 |
2025/01/17 |
88.3234 |
-0.229 |
-0.26 |
2025/01/16 |
88.5524 |
1.5618 |
1.8 |
2025/01/15 |
86.9906 |
-0.5834 |
-0.67 |
2025/01/14 |
87.5740 |
0.6314 |
0.73 |
2025/01/13 |
86.9426 |
-2.4873 |
-2.78 |
2025/01/10 |
89.4299 |
0.3224 |
0.36 |
2025/01/09 |
89.1075 |
-1.9377 |
-2.13 |
2025/01/08 |
91.0452 |
-0.3819 |
-0.42 |
2025/01/07 |
91.4271 |
0.7996 |
0.88 |
2025/01/06 |
90.6275 |
1.2606 |
1.41 |
2025/01/03 |
89.3669 |
0.1444 |
0.16 |
2025/01/02 |
89.2225 |
-0.9754 |
-1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
90.1979 |
0.4054 |
0.45 |
2024/12/30 |
89.7925 |
-0.714 |
-0.79 |
2024/12/27 |
90.5065 |
0.2108 |
0.23 |
2024/12/26 |
90.2957 |
0.2841 |
0.32 |
2024/12/25 |
90.0116 |
0.5476 |
0.61 |
2024/12/24 |
89.4640 |
-0.3805 |
-0.42 |
2024/12/23 |
89.8445 |
0.8821 |
0.99 |
2024/12/20 |
88.9624 |
-0.5859 |
-0.65 |
2024/12/19 |
89.5483 |
-0.2288 |
-0.25 |
2024/12/18 |
89.7771 |
0.2502 |
0.28 |
2024/12/17 |
89.5269 |
0.5332 |
0.6 |
2024/12/16 |
88.9937 |
-1.6053 |
-1.77 |
2024/12/13 |
90.5990 |
-0.0233 |
-0.03 |
2024/12/12 |
90.6223 |
0.1071 |
0.12 |
2024/12/11 |
90.5152 |
0.3017 |
0.33 |
|