日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0937 |
0.0143 |
0.16 |
2025/01/20 |
9.0794 |
-0.0579 |
-0.63 |
2025/01/17 |
9.1373 |
0.0008 |
0.01 |
2025/01/16 |
9.1365 |
0.0136 |
0.15 |
2025/01/15 |
9.1229 |
0.0305 |
0.34 |
2025/01/14 |
9.0924 |
-0.0035 |
-0.04 |
2025/01/13 |
9.0959 |
-0.034 |
-0.37 |
2025/01/10 |
9.1299 |
-0.0076 |
-0.08 |
2025/01/09 |
9.1375 |
0.0083 |
0.09 |
2025/01/08 |
9.1292 |
-0.0028 |
-0.03 |
2025/01/07 |
9.1320 |
-0.0136 |
-0.15 |
2025/01/06 |
9.1456 |
-0.0162 |
-0.18 |
2025/01/03 |
9.1618 |
0.0171 |
0.19 |
2025/01/02 |
9.1447 |
0.006 |
0.07 |
2024/12/31 |
9.1387 |
0.019 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.1197 |
0.0162 |
0.18 |
2024/12/27 |
9.1035 |
-0.0042 |
-0.05 |
2024/12/26 |
9.1077 |
-0.0004 |
0 |
2024/12/25 |
9.1081 |
-0.0009 |
-0.01 |
2024/12/24 |
9.1090 |
-0.0052 |
-0.06 |
2024/12/23 |
9.1142 |
0.0091 |
0.1 |
2024/12/20 |
9.1051 |
-0.0146 |
-0.16 |
2024/12/19 |
9.1197 |
-0.0545 |
-0.59 |
2024/12/18 |
9.1742 |
0.0196 |
0.21 |
2024/12/17 |
9.1546 |
-0.013 |
-0.14 |
2024/12/16 |
9.1676 |
0.0072 |
0.08 |
2024/12/13 |
9.1604 |
-0.0065 |
-0.07 |
2024/12/12 |
9.1669 |
-0.0115 |
-0.13 |
2024/12/11 |
9.1784 |
0.0174 |
0.19 |
2024/12/10 |
9.1610 |
-0.0132 |
-0.14 |
|