日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7537 |
0.0092 |
0.11 |
2025/01/20 |
8.7445 |
0.0087 |
0.1 |
2025/01/17 |
8.7358 |
0.0057 |
0.07 |
2025/01/16 |
8.7301 |
0.0148 |
0.17 |
2025/01/15 |
8.7153 |
0.0252 |
0.29 |
2025/01/14 |
8.6901 |
-0.0006 |
-0.01 |
2025/01/13 |
8.6907 |
-0.0192 |
-0.22 |
2025/01/10 |
8.7099 |
-0.0139 |
-0.16 |
2025/01/09 |
8.7238 |
0.0051 |
0.06 |
2025/01/08 |
8.7187 |
-0.014 |
-0.16 |
2025/01/07 |
8.7327 |
-0.0081 |
-0.09 |
2025/01/06 |
8.7408 |
-0.0052 |
-0.06 |
2025/01/03 |
8.7460 |
0.0018 |
0.02 |
2025/01/02 |
8.7442 |
0.0035 |
0.04 |
2024/12/31 |
8.7407 |
0.0004 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7403 |
0.0036 |
0.04 |
2024/12/27 |
8.7367 |
-0.0015 |
-0.02 |
2024/12/26 |
8.7382 |
-0.0006 |
-0.01 |
2024/12/25 |
8.7388 |
0.0026 |
0.03 |
2024/12/24 |
8.7362 |
-0.0044 |
-0.05 |
2024/12/23 |
8.7406 |
-0.0036 |
-0.04 |
2024/12/20 |
8.7442 |
-0.001 |
-0.01 |
2024/12/19 |
8.7452 |
-0.0379 |
-0.43 |
2024/12/18 |
8.7831 |
-0.0115 |
-0.13 |
2024/12/17 |
8.7946 |
-0.0088 |
-0.1 |
2024/12/16 |
8.8034 |
-0.0029 |
-0.03 |
2024/12/13 |
8.8063 |
-0.0106 |
-0.12 |
2024/12/12 |
8.8169 |
-0.0079 |
-0.09 |
2024/12/11 |
8.8248 |
0.0002 |
0 |
2024/12/10 |
8.8246 |
-0.0057 |
-0.06 |
|