日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1466 |
-0.0025 |
-0.03 |
2025/01/20 |
9.1491 |
-0.0191 |
-0.21 |
2025/01/17 |
9.1682 |
0.0055 |
0.06 |
2025/01/16 |
9.1627 |
-0.0167 |
-0.18 |
2025/01/15 |
9.1794 |
0.0484 |
0.53 |
2025/01/14 |
9.1310 |
-0.0358 |
-0.39 |
2025/01/13 |
9.1668 |
0.0161 |
0.18 |
2025/01/10 |
9.1507 |
-0.009 |
-0.1 |
2025/01/09 |
9.1597 |
0.0188 |
0.21 |
2025/01/08 |
9.1409 |
0.019 |
0.21 |
2025/01/07 |
9.1219 |
-0.0376 |
-0.41 |
2025/01/06 |
9.1595 |
-0.0188 |
-0.2 |
2025/01/03 |
9.1783 |
0.0133 |
0.15 |
2025/01/02 |
9.1650 |
0.024 |
0.26 |
2024/12/31 |
9.1410 |
0.0154 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.1256 |
0.0029 |
0.03 |
2024/12/27 |
9.1227 |
0.004 |
0.04 |
2024/12/26 |
9.1187 |
0.0056 |
0.06 |
2024/12/25 |
9.1131 |
0.002 |
0.02 |
2024/12/24 |
9.1111 |
-0.0089 |
-0.1 |
2024/12/23 |
9.1200 |
-0.005 |
-0.05 |
2024/12/20 |
9.1250 |
0.004 |
0.04 |
2024/12/19 |
9.1210 |
0.0024 |
0.03 |
2024/12/18 |
9.1186 |
-0.0197 |
-0.22 |
2024/12/17 |
9.1383 |
-0.0027 |
-0.03 |
2024/12/16 |
9.1410 |
-0.0085 |
-0.09 |
2024/12/13 |
9.1495 |
-0.0067 |
-0.07 |
2024/12/12 |
9.1562 |
-0.0134 |
-0.15 |
2024/12/11 |
9.1696 |
0.0158 |
0.17 |
2024/12/10 |
9.1538 |
-0.0129 |
-0.14 |
|