日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.5219 |
0.0017 |
0.33 |
2025/01/20 |
0.5202 |
0.0077 |
1.5 |
2025/01/17 |
0.5125 |
0.0007 |
0.14 |
2025/01/16 |
0.5118 |
-0.005 |
-0.97 |
2025/01/15 |
0.5168 |
-0.0032 |
-0.62 |
2025/01/14 |
0.5200 |
0.0098 |
1.92 |
2025/01/13 |
0.5102 |
-0.0016 |
-0.31 |
2025/01/10 |
0.5118 |
-0.0043 |
-0.83 |
2025/01/09 |
0.5161 |
-0.0021 |
-0.41 |
2025/01/08 |
0.5182 |
0.0002 |
0.04 |
2025/01/07 |
0.5180 |
0.0042 |
0.82 |
2025/01/06 |
0.5138 |
0.0003 |
0.06 |
2025/01/03 |
0.5135 |
-0.0098 |
-1.87 |
2025/01/02 |
0.5233 |
-0.0154 |
-2.86 |
2024/12/31 |
0.5387 |
-0.009 |
-1.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.5477 |
0.0036 |
0.66 |
2024/12/27 |
0.5441 |
-0.0028 |
-0.51 |
2024/12/24 |
0.5469 |
0.006 |
1.11 |
2024/12/23 |
0.5409 |
-0.0034 |
-0.62 |
2024/12/20 |
0.5443 |
0.0024 |
0.44 |
2024/12/19 |
0.5419 |
-0.0001 |
-0.02 |
2024/12/18 |
0.5420 |
0.0034 |
0.63 |
2024/12/17 |
0.5386 |
-0.0005 |
-0.09 |
2024/12/16 |
0.5391 |
-0.0052 |
-0.96 |
2024/12/13 |
0.5443 |
-0.0142 |
-2.54 |
2024/12/12 |
0.5585 |
0.0067 |
1.21 |
2024/12/11 |
0.5518 |
0.0002 |
0.04 |
2024/12/10 |
0.5516 |
0.0057 |
1.04 |
2024/12/09 |
0.5459 |
0.0006 |
0.11 |
2024/12/06 |
0.5453 |
0.0052 |
0.96 |
|