日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.0960 |
0.032 |
0.19 |
2025/01/20 |
17.0640 |
0.191 |
1.13 |
2025/01/17 |
16.8730 |
0.022 |
0.13 |
2025/01/16 |
16.8510 |
-0.235 |
-1.38 |
2025/01/15 |
17.0860 |
-0.056 |
-0.33 |
2025/01/14 |
17.1420 |
0.246 |
1.46 |
2025/01/13 |
16.8960 |
0.027 |
0.16 |
2025/01/10 |
16.8690 |
-0.129 |
-0.76 |
2025/01/09 |
16.9980 |
-0.04 |
-0.23 |
2025/01/08 |
17.0380 |
0.093 |
0.55 |
2025/01/07 |
16.9450 |
0.075 |
0.44 |
2025/01/06 |
16.8700 |
-0.022 |
-0.13 |
2025/01/03 |
16.8920 |
-0.293 |
-1.7 |
2025/01/02 |
17.1850 |
-0.46 |
-2.61 |
2024/12/31 |
17.6450 |
-0.258 |
-1.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
17.9030 |
0.114 |
0.64 |
2024/12/27 |
17.7890 |
-0.065 |
-0.36 |
2024/12/24 |
17.8540 |
0.187 |
1.06 |
2024/12/23 |
17.6670 |
-0.113 |
-0.64 |
2024/12/20 |
17.7800 |
0.092 |
0.52 |
2024/12/19 |
17.6880 |
0.098 |
0.56 |
2024/12/18 |
17.5900 |
0.093 |
0.53 |
2024/12/17 |
17.4970 |
-0.002 |
-0.01 |
2024/12/16 |
17.4990 |
-0.182 |
-1.03 |
2024/12/13 |
17.6810 |
-0.447 |
-2.47 |
2024/12/12 |
18.1280 |
0.203 |
1.13 |
2024/12/11 |
17.9250 |
0.045 |
0.25 |
2024/12/10 |
17.8800 |
0.168 |
0.95 |
2024/12/09 |
17.7120 |
0.056 |
0.32 |
2024/12/06 |
17.6560 |
0.152 |
0.87 |
|