日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8122 |
0.0115 |
0.11 |
2025/01/20 |
10.8007 |
0.0114 |
0.11 |
2025/01/17 |
10.7893 |
0.0074 |
0.07 |
2025/01/16 |
10.7819 |
0.0184 |
0.17 |
2025/01/15 |
10.7635 |
0.0315 |
0.29 |
2025/01/14 |
10.7320 |
-0.0008 |
-0.01 |
2025/01/13 |
10.7328 |
-0.0228 |
-0.21 |
2025/01/10 |
10.7556 |
-0.0168 |
-0.16 |
2025/01/09 |
10.7724 |
0.0067 |
0.06 |
2025/01/08 |
10.7657 |
-0.0171 |
-0.16 |
2025/01/07 |
10.7828 |
-0.0097 |
-0.09 |
2025/01/06 |
10.7925 |
-0.0057 |
-0.05 |
2025/01/03 |
10.7982 |
0.0024 |
0.02 |
2025/01/02 |
10.7958 |
0.0049 |
0.05 |
2024/12/31 |
10.7909 |
0.0008 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.7901 |
0.0051 |
0.05 |
2024/12/27 |
10.7850 |
-0.0016 |
-0.01 |
2024/12/26 |
10.7866 |
-0.0004 |
0 |
2024/12/25 |
10.7870 |
0.0034 |
0.03 |
2024/12/24 |
10.7836 |
-0.0052 |
-0.05 |
2024/12/23 |
10.7888 |
-0.0037 |
-0.03 |
2024/12/20 |
10.7925 |
-0.001 |
-0.01 |
2024/12/19 |
10.7935 |
-0.0465 |
-0.43 |
2024/12/18 |
10.8400 |
-0.0139 |
-0.13 |
2024/12/17 |
10.8539 |
-0.0106 |
-0.1 |
2024/12/16 |
10.8645 |
-0.0028 |
-0.03 |
2024/12/13 |
10.8673 |
-0.0128 |
-0.12 |
2024/12/12 |
10.8801 |
-0.0095 |
-0.09 |
2024/12/11 |
10.8896 |
0.0005 |
0 |
2024/12/10 |
10.8891 |
-0.0068 |
-0.06 |
|