日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5491 |
0.0119 |
0.16 |
2025/01/20 |
7.5372 |
-0.0481 |
-0.63 |
2025/01/17 |
7.5853 |
0.0007 |
0.01 |
2025/01/16 |
7.5846 |
-0.0204 |
-0.27 |
2025/01/15 |
7.6050 |
0.0254 |
0.34 |
2025/01/14 |
7.5796 |
-0.0029 |
-0.04 |
2025/01/13 |
7.5825 |
-0.0284 |
-0.37 |
2025/01/10 |
7.6109 |
-0.0063 |
-0.08 |
2025/01/09 |
7.6172 |
0.0069 |
0.09 |
2025/01/08 |
7.6103 |
-0.0023 |
-0.03 |
2025/01/07 |
7.6126 |
-0.0113 |
-0.15 |
2025/01/06 |
7.6239 |
-0.0135 |
-0.18 |
2025/01/03 |
7.6374 |
0.0142 |
0.19 |
2025/01/02 |
7.6232 |
0.005 |
0.07 |
2024/12/31 |
7.6182 |
0.0158 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.6024 |
0.0135 |
0.18 |
2024/12/27 |
7.5889 |
-0.0035 |
-0.05 |
2024/12/26 |
7.5924 |
-0.0003 |
0 |
2024/12/25 |
7.5927 |
-0.0007 |
-0.01 |
2024/12/24 |
7.5934 |
-0.0044 |
-0.06 |
2024/12/23 |
7.5978 |
0.0076 |
0.1 |
2024/12/20 |
7.5902 |
-0.0121 |
-0.16 |
2024/12/19 |
7.6023 |
-0.0455 |
-0.59 |
2024/12/18 |
7.6478 |
0.0167 |
0.22 |
2024/12/17 |
7.6311 |
-0.0108 |
-0.14 |
2024/12/16 |
7.6419 |
-0.026 |
-0.34 |
2024/12/13 |
7.6679 |
-0.0054 |
-0.07 |
2024/12/12 |
7.6733 |
-0.0096 |
-0.12 |
2024/12/11 |
7.6829 |
0.0145 |
0.19 |
2024/12/10 |
7.6684 |
-0.011 |
-0.14 |
|