日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5563 |
0.0119 |
0.16 |
2025/01/20 |
7.5444 |
-0.0481 |
-0.63 |
2025/01/17 |
7.5925 |
0.0007 |
0.01 |
2025/01/16 |
7.5918 |
-0.0204 |
-0.27 |
2025/01/15 |
7.6122 |
0.0254 |
0.33 |
2025/01/14 |
7.5868 |
-0.0029 |
-0.04 |
2025/01/13 |
7.5897 |
-0.0287 |
-0.38 |
2025/01/10 |
7.6184 |
-0.0063 |
-0.08 |
2025/01/09 |
7.6247 |
0.0069 |
0.09 |
2025/01/08 |
7.6178 |
-0.0023 |
-0.03 |
2025/01/07 |
7.6201 |
-0.0113 |
-0.15 |
2025/01/06 |
7.6314 |
-0.0136 |
-0.18 |
2025/01/03 |
7.6450 |
0.0143 |
0.19 |
2025/01/02 |
7.6307 |
0.005 |
0.07 |
2024/12/31 |
7.6257 |
0.0158 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.6099 |
0.0135 |
0.18 |
2024/12/27 |
7.5964 |
-0.0035 |
-0.05 |
2024/12/26 |
7.5999 |
-0.0003 |
0 |
2024/12/25 |
7.6002 |
-0.0007 |
-0.01 |
2024/12/24 |
7.6009 |
-0.0044 |
-0.06 |
2024/12/23 |
7.6053 |
0.0076 |
0.1 |
2024/12/20 |
7.5977 |
-0.0122 |
-0.16 |
2024/12/19 |
7.6099 |
-0.0455 |
-0.59 |
2024/12/18 |
7.6554 |
0.0164 |
0.21 |
2024/12/17 |
7.6390 |
-0.0108 |
-0.14 |
2024/12/16 |
7.6498 |
-0.0252 |
-0.33 |
2024/12/13 |
7.6750 |
-0.0054 |
-0.07 |
2024/12/12 |
7.6804 |
-0.0097 |
-0.13 |
2024/12/11 |
7.6901 |
0.0146 |
0.19 |
2024/12/10 |
7.6755 |
-0.0111 |
-0.14 |
|