日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2710 |
0.0075 |
0.1 |
2025/01/20 |
7.2635 |
0.0072 |
0.1 |
2025/01/17 |
7.2563 |
0.0048 |
0.07 |
2025/01/16 |
7.2515 |
-0.018 |
-0.25 |
2025/01/15 |
7.2695 |
0.0209 |
0.29 |
2025/01/14 |
7.2486 |
-0.0006 |
-0.01 |
2025/01/13 |
7.2492 |
-0.0159 |
-0.22 |
2025/01/10 |
7.2651 |
-0.0115 |
-0.16 |
2025/01/09 |
7.2766 |
0.0043 |
0.06 |
2025/01/08 |
7.2723 |
-0.0116 |
-0.16 |
2025/01/07 |
7.2839 |
-0.0068 |
-0.09 |
2025/01/06 |
7.2907 |
-0.0044 |
-0.06 |
2025/01/03 |
7.2951 |
0.0015 |
0.02 |
2025/01/02 |
7.2936 |
0.0029 |
0.04 |
2024/12/31 |
7.2907 |
0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.2904 |
0.003 |
0.04 |
2024/12/27 |
7.2874 |
-0.0012 |
-0.02 |
2024/12/26 |
7.2886 |
-0.0005 |
-0.01 |
2024/12/25 |
7.2891 |
0.0022 |
0.03 |
2024/12/24 |
7.2869 |
-0.0037 |
-0.05 |
2024/12/23 |
7.2906 |
-0.0031 |
-0.04 |
2024/12/20 |
7.2937 |
-0.0008 |
-0.01 |
2024/12/19 |
7.2945 |
-0.0316 |
-0.43 |
2024/12/18 |
7.3261 |
-0.0095 |
-0.13 |
2024/12/17 |
7.3356 |
-0.0074 |
-0.1 |
2024/12/16 |
7.3430 |
-0.0332 |
-0.45 |
2024/12/13 |
7.3762 |
-0.0089 |
-0.12 |
2024/12/12 |
7.3851 |
-0.0066 |
-0.09 |
2024/12/11 |
7.3917 |
0.0001 |
0 |
2024/12/10 |
7.3916 |
-0.0047 |
-0.06 |
|