日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
77.1015 |
0.7807 |
1.02 |
2025/01/21 |
76.3208 |
-0.1543 |
-0.2 |
2025/01/20 |
76.4751 |
1.0586 |
1.4 |
2025/01/17 |
75.4165 |
-0.1956 |
-0.26 |
2025/01/16 |
75.6121 |
-0.7562 |
-0.99 |
2025/01/15 |
76.3683 |
-0.5122 |
-0.67 |
2025/01/14 |
76.8805 |
0.5544 |
0.73 |
2025/01/13 |
76.3261 |
-2.1837 |
-2.78 |
2025/01/10 |
78.5098 |
0.2831 |
0.36 |
2025/01/09 |
78.2267 |
-1.7011 |
-2.13 |
2025/01/08 |
79.9278 |
-0.3353 |
-0.42 |
2025/01/07 |
80.2631 |
0.702 |
0.88 |
2025/01/06 |
79.5611 |
1.1067 |
1.41 |
2025/01/03 |
78.4544 |
0.1268 |
0.16 |
2025/01/02 |
78.3276 |
-0.8564 |
-1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
79.1840 |
0.3559 |
0.45 |
2024/12/30 |
78.8281 |
-0.6268 |
-0.79 |
2024/12/27 |
79.4549 |
0.185 |
0.23 |
2024/12/26 |
79.2699 |
0.2494 |
0.32 |
2024/12/25 |
79.0205 |
0.4808 |
0.61 |
2024/12/24 |
78.5397 |
-0.334 |
-0.42 |
2024/12/23 |
78.8737 |
0.7743 |
0.99 |
2024/12/20 |
78.0994 |
-0.5143 |
-0.65 |
2024/12/19 |
78.6137 |
-0.2009 |
-0.25 |
2024/12/18 |
78.8146 |
0.2197 |
0.28 |
2024/12/17 |
78.5949 |
0.4681 |
0.6 |
2024/12/16 |
78.1268 |
-1.5445 |
-1.94 |
2024/12/13 |
79.6713 |
-0.0205 |
-0.03 |
2024/12/12 |
79.6918 |
0.0942 |
0.12 |
2024/12/11 |
79.5976 |
0.2653 |
0.33 |
|