日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
90.2625 |
0.9139 |
1.02 |
2025/01/21 |
89.3486 |
-0.1806 |
-0.2 |
2025/01/20 |
89.5292 |
1.2393 |
1.4 |
2025/01/17 |
88.2899 |
-0.2289 |
-0.26 |
2025/01/16 |
88.5188 |
1.5612 |
1.8 |
2025/01/15 |
86.9576 |
-0.5832 |
-0.67 |
2025/01/14 |
87.5408 |
0.6312 |
0.73 |
2025/01/13 |
86.9096 |
-2.4864 |
-2.78 |
2025/01/10 |
89.3960 |
0.3223 |
0.36 |
2025/01/09 |
89.0737 |
-1.937 |
-2.13 |
2025/01/08 |
91.0107 |
-0.3817 |
-0.42 |
2025/01/07 |
91.3924 |
0.7993 |
0.88 |
2025/01/06 |
90.5931 |
1.2601 |
1.41 |
2025/01/03 |
89.3330 |
0.1444 |
0.16 |
2025/01/02 |
89.1886 |
-0.9751 |
-1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
90.1637 |
0.4052 |
0.45 |
2024/12/30 |
89.7585 |
-0.7137 |
-0.79 |
2024/12/27 |
90.4722 |
0.2107 |
0.23 |
2024/12/26 |
90.2615 |
0.284 |
0.32 |
2024/12/25 |
89.9775 |
0.5474 |
0.61 |
2024/12/24 |
89.4301 |
-0.3803 |
-0.42 |
2024/12/23 |
89.8104 |
0.8818 |
0.99 |
2024/12/20 |
88.9286 |
-0.5857 |
-0.65 |
2024/12/19 |
89.5143 |
-0.2287 |
-0.25 |
2024/12/18 |
89.7430 |
0.2501 |
0.28 |
2024/12/17 |
89.4929 |
0.533 |
0.6 |
2024/12/16 |
88.9599 |
-1.6047 |
-1.77 |
2024/12/13 |
90.5646 |
-0.0233 |
-0.03 |
2024/12/12 |
90.5879 |
0.1071 |
0.12 |
2024/12/11 |
90.4808 |
0.3016 |
0.33 |
|