日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.6748 |
0.0232 |
0.35 |
2025/01/20 |
6.6516 |
0.0057 |
0.09 |
2025/01/17 |
6.6459 |
0.0058 |
0.09 |
2025/01/16 |
6.6401 |
0.0165 |
0.25 |
2025/01/15 |
6.6236 |
0.0672 |
1.02 |
2025/01/14 |
6.5564 |
0.0099 |
0.15 |
2025/01/13 |
6.5465 |
-0.0291 |
-0.44 |
2025/01/10 |
6.5756 |
-0.0391 |
-0.59 |
2025/01/09 |
6.6147 |
-0.008 |
-0.12 |
2025/01/08 |
6.6227 |
-0.024 |
-0.36 |
2025/01/07 |
6.6467 |
-0.0284 |
-0.43 |
2025/01/06 |
6.6751 |
-0.0287 |
-0.43 |
2025/01/03 |
6.7038 |
-0.0038 |
-0.06 |
2025/01/02 |
6.7076 |
-0.0054 |
-0.08 |
2024/12/31 |
6.7130 |
-0.0038 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.7168 |
0.0091 |
0.14 |
2024/12/27 |
6.7077 |
-0.0188 |
-0.28 |
2024/12/24 |
6.7265 |
0.0051 |
0.08 |
2024/12/23 |
6.7214 |
-0.0175 |
-0.26 |
2024/12/20 |
6.7389 |
0.0039 |
0.06 |
2024/12/19 |
6.7350 |
-0.0806 |
-1.18 |
2024/12/18 |
6.8156 |
-0.0409 |
-0.6 |
2024/12/17 |
6.8565 |
-0.0219 |
-0.32 |
2024/12/16 |
6.8784 |
-0.0138 |
-0.2 |
2024/12/13 |
6.8922 |
-0.0367 |
-0.53 |
2024/12/12 |
6.9289 |
-0.0164 |
-0.24 |
2024/12/11 |
6.9453 |
-0.0191 |
-0.27 |
2024/12/10 |
6.9644 |
-0.0103 |
-0.15 |
2024/12/09 |
6.9747 |
-0.0089 |
-0.13 |
2024/12/06 |
6.9836 |
0.0177 |
0.25 |
|