日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.1470 |
0.019 |
0.27 |
2025/01/20 |
7.1280 |
-0.0371 |
-0.52 |
2025/01/17 |
7.1651 |
0.008 |
0.11 |
2025/01/16 |
7.1571 |
-0.0088 |
-0.12 |
2025/01/15 |
7.1659 |
0.0746 |
1.05 |
2025/01/14 |
7.0913 |
-0.0186 |
-0.26 |
2025/01/13 |
7.1099 |
0.0081 |
0.11 |
2025/01/10 |
7.1018 |
-0.037 |
-0.52 |
2025/01/09 |
7.1388 |
0.0053 |
0.07 |
2025/01/08 |
7.1335 |
0.025 |
0.35 |
2025/01/07 |
7.1085 |
-0.0725 |
-1.01 |
2025/01/06 |
7.1810 |
-0.0565 |
-0.78 |
2025/01/03 |
7.2375 |
0.0161 |
0.22 |
2025/01/02 |
7.2214 |
0.0202 |
0.28 |
2024/12/31 |
7.2012 |
-0.0048 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.2060 |
0.0077 |
0.11 |
2024/12/27 |
7.1983 |
0.0064 |
0.09 |
2024/12/24 |
7.1919 |
0.0008 |
0.01 |
2024/12/23 |
7.1911 |
-0.0134 |
-0.19 |
2024/12/20 |
7.2045 |
0.0094 |
0.13 |
2024/12/19 |
7.1951 |
-0.0285 |
-0.39 |
2024/12/18 |
7.2236 |
-0.0502 |
-0.69 |
2024/12/17 |
7.2738 |
-0.0196 |
-0.27 |
2024/12/16 |
7.2934 |
-0.0209 |
-0.29 |
2024/12/13 |
7.3143 |
-0.0398 |
-0.54 |
2024/12/12 |
7.3541 |
-0.035 |
-0.47 |
2024/12/11 |
7.3891 |
0.0084 |
0.11 |
2024/12/10 |
7.3807 |
-0.0012 |
-0.02 |
2024/12/09 |
7.3819 |
0.0037 |
0.05 |
2024/12/06 |
7.3782 |
0.0147 |
0.2 |
|