日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7439 |
0.0305 |
0.35 |
2025/01/20 |
8.7134 |
0.0076 |
0.09 |
2025/01/17 |
8.7058 |
0.0076 |
0.09 |
2025/01/16 |
8.6982 |
0.0217 |
0.25 |
2025/01/15 |
8.6765 |
0.088 |
1.02 |
2025/01/14 |
8.5885 |
0.013 |
0.15 |
2025/01/13 |
8.5755 |
-0.0382 |
-0.44 |
2025/01/10 |
8.6137 |
-0.0512 |
-0.59 |
2025/01/09 |
8.6649 |
-0.0105 |
-0.12 |
2025/01/08 |
8.6754 |
-0.0314 |
-0.36 |
2025/01/07 |
8.7068 |
-0.0372 |
-0.43 |
2025/01/06 |
8.7440 |
0.0029 |
0.03 |
2025/01/03 |
8.7411 |
-0.0051 |
-0.06 |
2025/01/02 |
8.7462 |
-0.0069 |
-0.08 |
2024/12/31 |
8.7531 |
-0.0049 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7580 |
0.0118 |
0.13 |
2024/12/27 |
8.7462 |
-0.0245 |
-0.28 |
2024/12/24 |
8.7707 |
0.0067 |
0.08 |
2024/12/23 |
8.7640 |
-0.0228 |
-0.26 |
2024/12/20 |
8.7868 |
0.0049 |
0.06 |
2024/12/19 |
8.7819 |
-0.105 |
-1.18 |
2024/12/18 |
8.8869 |
-0.0533 |
-0.6 |
2024/12/17 |
8.9402 |
-0.0287 |
-0.32 |
2024/12/16 |
8.9689 |
-0.0179 |
-0.2 |
2024/12/13 |
8.9868 |
-0.0479 |
-0.53 |
2024/12/12 |
9.0347 |
-0.0213 |
-0.24 |
2024/12/11 |
9.0560 |
-0.0249 |
-0.27 |
2024/12/10 |
9.0809 |
-0.0134 |
-0.15 |
2024/12/09 |
9.0943 |
-0.0116 |
-0.13 |
2024/12/06 |
9.1059 |
0.023 |
0.25 |
|