日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5074 |
0.0265 |
0.28 |
2025/01/20 |
9.4809 |
-0.0403 |
-0.42 |
2025/01/17 |
9.5212 |
0.0102 |
0.11 |
2025/01/16 |
9.5110 |
-0.0059 |
-0.06 |
2025/01/15 |
9.5169 |
0.0983 |
1.04 |
2025/01/14 |
9.4186 |
-0.0183 |
-0.19 |
2025/01/13 |
9.4369 |
0.0023 |
0.02 |
2025/01/10 |
9.4346 |
-0.0503 |
-0.53 |
2025/01/09 |
9.4849 |
0.004 |
0.04 |
2025/01/08 |
9.4809 |
0.0228 |
0.24 |
2025/01/07 |
9.4581 |
-0.0877 |
-0.92 |
2025/01/06 |
9.5458 |
-0.0261 |
-0.27 |
2025/01/03 |
9.5719 |
0.0174 |
0.18 |
2025/01/02 |
9.5545 |
0.0214 |
0.22 |
2024/12/31 |
9.5331 |
-0.0066 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5397 |
0.0105 |
0.11 |
2024/12/27 |
9.5292 |
0.0033 |
0.03 |
2024/12/24 |
9.5259 |
0.002 |
0.02 |
2024/12/23 |
9.5239 |
-0.0188 |
-0.2 |
2024/12/20 |
9.5427 |
0.0114 |
0.12 |
2024/12/19 |
9.5313 |
-0.0494 |
-0.52 |
2024/12/18 |
9.5807 |
-0.0652 |
-0.68 |
2024/12/17 |
9.6459 |
-0.0268 |
-0.28 |
2024/12/16 |
9.6727 |
-0.0265 |
-0.27 |
2024/12/13 |
9.6992 |
-0.0528 |
-0.54 |
2024/12/12 |
9.7520 |
-0.0431 |
-0.44 |
2024/12/11 |
9.7951 |
0.0053 |
0.05 |
2024/12/10 |
9.7898 |
-0.0032 |
-0.03 |
2024/12/09 |
9.7930 |
0.002 |
0.02 |
2024/12/06 |
9.7910 |
0.0204 |
0.21 |
|