日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
21.2200 |
0.06 |
0.28 |
2025/01/17 |
21.1600 |
0.29 |
1.39 |
2025/01/16 |
20.8700 |
-0.01 |
-0.05 |
2025/01/15 |
20.8800 |
0.38 |
1.85 |
2025/01/14 |
20.5000 |
0.07 |
0.34 |
2025/01/13 |
20.4300 |
-0.21 |
-1.02 |
2025/01/10 |
20.6400 |
-0.22 |
-1.05 |
2025/01/08 |
20.8600 |
-0.04 |
-0.19 |
2025/01/07 |
20.9000 |
-0.41 |
-1.92 |
2025/01/06 |
21.3100 |
0.4 |
1.91 |
2025/01/03 |
20.9100 |
0.39 |
1.9 |
2025/01/02 |
20.5200 |
-0.01 |
-0.05 |
2024/12/31 |
20.5300 |
-0.21 |
-1.01 |
2024/12/30 |
20.7400 |
-0.26 |
-1.24 |
2024/12/27 |
21.0000 |
-0.31 |
-1.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
21.3100 |
0 |
0 |
2024/12/24 |
21.3100 |
0.3 |
1.43 |
2024/12/23 |
21.0100 |
0.19 |
0.91 |
2024/12/20 |
20.8200 |
0.13 |
0.63 |
2024/12/19 |
20.6900 |
0.06 |
0.29 |
2024/12/18 |
20.6300 |
-0.69 |
-3.24 |
2024/12/17 |
21.3200 |
-0.17 |
-0.79 |
2024/12/16 |
21.4900 |
0.3 |
1.42 |
2024/12/13 |
21.1900 |
0.31 |
1.48 |
2024/12/12 |
20.8800 |
-0.07 |
-0.33 |
2024/12/11 |
20.9500 |
0.4 |
1.95 |
2024/12/10 |
20.5500 |
-0.21 |
-1.01 |
2024/12/09 |
20.7600 |
-0.17 |
-0.81 |
2024/12/06 |
20.9300 |
0.16 |
0.77 |
2024/12/05 |
20.7700 |
-0.07 |
-0.34 |
|