日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
19.8900 |
0.19 |
0.96 |
2025/01/17 |
19.7000 |
0.29 |
1.49 |
2025/01/16 |
19.4100 |
-0.02 |
-0.1 |
2025/01/15 |
19.4300 |
0.35 |
1.83 |
2025/01/14 |
19.0800 |
0.07 |
0.37 |
2025/01/13 |
19.0100 |
-0.19 |
-0.99 |
2025/01/10 |
19.2000 |
-0.21 |
-1.08 |
2025/01/08 |
19.4100 |
-0.06 |
-0.31 |
2025/01/07 |
19.4700 |
-0.36 |
-1.82 |
2025/01/06 |
19.8300 |
0.31 |
1.59 |
2025/01/03 |
19.5200 |
0.34 |
1.77 |
2025/01/02 |
19.1800 |
-0.01 |
-0.05 |
2024/12/31 |
19.1900 |
-0.19 |
-0.98 |
2024/12/30 |
19.3800 |
-0.24 |
-1.22 |
2024/12/27 |
19.6200 |
-0.29 |
-1.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
19.9100 |
-0.01 |
-0.05 |
2024/12/24 |
19.9200 |
0.28 |
1.43 |
2024/12/23 |
19.6400 |
0.18 |
0.92 |
2024/12/20 |
19.4600 |
0.12 |
0.62 |
2024/12/19 |
19.3400 |
0.02 |
0.1 |
2024/12/18 |
19.3200 |
-0.65 |
-3.25 |
2024/12/17 |
19.9700 |
-0.16 |
-0.79 |
2024/12/16 |
20.1300 |
0.27 |
1.36 |
2024/12/13 |
19.8600 |
0.25 |
1.27 |
2024/12/12 |
19.6100 |
-0.06 |
-0.31 |
2024/12/11 |
19.6700 |
0.33 |
1.71 |
2024/12/10 |
19.3400 |
-0.12 |
-0.62 |
2024/12/09 |
19.4600 |
-0.21 |
-1.07 |
2024/12/06 |
19.6700 |
0.17 |
0.87 |
2024/12/05 |
19.5000 |
-0.05 |
-0.26 |
|