日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
21.2500 |
0.1 |
0.47 |
2025/01/17 |
21.1500 |
0.3 |
1.44 |
2025/01/16 |
20.8500 |
-0.07 |
-0.33 |
2025/01/15 |
20.9200 |
0.38 |
1.85 |
2025/01/14 |
20.5400 |
0.01 |
0.05 |
2025/01/13 |
20.5300 |
-0.12 |
-0.58 |
2025/01/10 |
20.6500 |
-0.18 |
-0.86 |
2025/01/08 |
20.8300 |
0.06 |
0.29 |
2025/01/07 |
20.7700 |
-0.49 |
-2.3 |
2025/01/06 |
21.2600 |
0.28 |
1.33 |
2025/01/03 |
20.9800 |
0.41 |
1.99 |
2025/01/02 |
20.5700 |
0.05 |
0.24 |
2024/12/31 |
20.5200 |
-0.21 |
-1.01 |
2024/12/30 |
20.7300 |
-0.26 |
-1.24 |
2024/12/27 |
20.9900 |
-0.27 |
-1.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
21.2600 |
0.02 |
0.09 |
2024/12/24 |
21.2400 |
0.29 |
1.38 |
2024/12/23 |
20.9500 |
0.2 |
0.96 |
2024/12/20 |
20.7500 |
0.14 |
0.68 |
2024/12/19 |
20.6100 |
0.15 |
0.73 |
2024/12/18 |
20.4600 |
-0.71 |
-3.35 |
2024/12/17 |
21.1700 |
-0.15 |
-0.7 |
2024/12/16 |
21.3200 |
0.26 |
1.23 |
2024/12/13 |
21.0600 |
0.27 |
1.3 |
2024/12/12 |
20.7900 |
-0.1 |
-0.48 |
2024/12/11 |
20.8900 |
0.41 |
2 |
2024/12/10 |
20.4800 |
-0.11 |
-0.53 |
2024/12/09 |
20.5900 |
-0.18 |
-0.87 |
2024/12/06 |
20.7700 |
0.16 |
0.78 |
2024/12/05 |
20.6100 |
-0.06 |
-0.29 |
|