日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5191 |
0.0348 |
0.41 |
2025/01/17 |
8.4843 |
0.0013 |
0.02 |
2025/01/16 |
8.4830 |
0.0162 |
0.19 |
2025/01/15 |
8.4668 |
0.0724 |
0.86 |
2025/01/14 |
8.3944 |
-0.0001 |
0 |
2025/01/13 |
8.3945 |
-0.01 |
-0.12 |
2025/01/10 |
8.4045 |
-0.0418 |
-0.49 |
2025/01/08 |
8.4463 |
0.0108 |
0.13 |
2025/01/07 |
8.4355 |
-0.0312 |
-0.37 |
2025/01/06 |
8.4667 |
-0.0635 |
-0.74 |
2025/01/03 |
8.5302 |
-0.0165 |
-0.19 |
2025/01/02 |
8.5467 |
-0.0002 |
0 |
2024/12/31 |
8.5469 |
-0.0137 |
-0.16 |
2024/12/30 |
8.5606 |
0.0318 |
0.37 |
2024/12/27 |
8.5288 |
-0.0124 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.5412 |
0.0116 |
0.14 |
2024/12/23 |
8.5296 |
-0.0201 |
-0.24 |
2024/12/20 |
8.5497 |
0.0167 |
0.2 |
2024/12/19 |
8.5330 |
-0.0467 |
-0.54 |
2024/12/18 |
8.5797 |
-0.0507 |
-0.59 |
2024/12/17 |
8.6304 |
-0.0031 |
-0.04 |
2024/12/16 |
8.6335 |
0.0067 |
0.08 |
2024/12/13 |
8.6268 |
-0.0303 |
-0.35 |
2024/12/12 |
8.6571 |
-0.0358 |
-0.41 |
2024/12/11 |
8.6929 |
-0.0148 |
-0.17 |
2024/12/10 |
8.7077 |
-0.0076 |
-0.09 |
2024/12/09 |
8.7153 |
-0.0211 |
-0.24 |
2024/12/06 |
8.7364 |
0.0125 |
0.14 |
2024/12/05 |
8.7239 |
-0.002 |
-0.02 |
2024/12/04 |
8.7259 |
-0.0299 |
-0.34 |
|